| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 11.4671 | 11.9265 | 11.4494 | 11.6923 | 11.6923 | +0.225 (+1.96%) | 3,642,925 |
| 13 Sep 2016 | CNY | 11.7409 | 11.7409 | 11.4273 | 11.4671 | 11.4671 | -0.026 (-0.23%) | 3,928,479 |
| 12 Sep 2016 | CNY | 11.6305 | 11.9883 | 11.4847 | 11.4936 | 11.4936 | -0.503 (-4.20%) | 4,151,525 |
| 9 Sep 2016 | CNY | 12.4919 | 12.4963 | 11.9309 | 11.9971 | 11.9971 | -0.477 (-3.82%) | 5,410,944 |
| 8 Sep 2016 | CNY | 11.8381 | 12.4742 | 11.8381 | 12.4742 | 12.4742 | +0.468 (+3.90%) | 5,044,687 |
| 7 Sep 2016 | CNY | 12.112 | 12.5139 | 11.9485 | 12.006 | 12.006 | -0.102 (-0.84%) | 7,724,674 |
| 6 Sep 2016 | CNY | 11.5775 | 12.1429 | 11.5775 | 12.1076 | 12.1076 | +0.517 (+4.46%) | 8,997,510 |
| 5 Sep 2016 | CNY | 11.6173 | 11.8646 | 11.5731 | 11.5907 | 11.5907 | -0.066 (-0.57%) | 3,267,677 |
| 2 Sep 2016 | CNY | 11.6835 | 11.8249 | 11.6173 | 11.657 | 11.657 | -0.066 (-0.57%) | 3,515,750 |
| 1 Sep 2016 | CNY | 11.7851 | 11.9044 | 11.6217 | 11.7233 | 11.7233 | -0.031 (-0.26%) | 3,614,516 |
| 31 Aug 2016 | CNY | 11.7939 | 11.8381 | 11.5201 | 11.7542 | 11.7542 | -0.026 (-0.22%) | 3,739,975 |
| 30 Aug 2016 | CNY | 12.1429 | 12.1517 | 11.7409 | 11.7807 | 11.7807 | -0.247 (-2.06%) | 6,439,121 |
| 29 Aug 2016 | CNY | 11.6393 | 12.0899 | 11.6393 | 12.0281 | 12.0281 | +0.358 (+3.07%) | 7,556,459 |
| 26 Aug 2016 | CNY | 11.5863 | 12.0236 | 11.4847 | 11.6703 | 11.6703 | -0.057 (-0.49%) | 8,654,859 |
| 25 Aug 2016 | CNY | 11.3478 | 11.8204 | 11.286 | 11.7277 | 11.7277 | +0.323 (+2.83%) | 9,458,469 |
| 24 Aug 2016 | CNY | 11.0563 | 11.8381 | 11.0563 | 11.4052 | 11.4052 | +0.287 (+2.58%) | 11,137,388 |
| 23 Aug 2016 | CNY | 10.8442 | 11.1799 | 10.8398 | 11.1181 | 11.1181 | +0.252 (+2.32%) | 4,725,759 |
| 22 Aug 2016 | CNY | 11.1534 | 11.2153 | 10.8177 | 10.8663 | 10.8663 | -0.327 (-2.92%) | 5,215,743 |
| 19 Aug 2016 | CNY | 11.1314 | 11.3478 | 11.0519 | 11.1932 | 11.1932 | -0.057 (-0.51%) | 4,349,352 |
| 18 Aug 2016 | CNY | 10.9149 | 11.3036 | 10.8354 | 11.2506 | 11.2506 | +0.261 (+2.37%) | 6,098,992 |
| 17 Aug 2016 | CNY | 11.0165 | 11.1004 | 10.8266 | 10.99 | 10.99 | -0.031 (-0.28%) | 4,527,428 |
| 16 Aug 2016 | CNY | 10.8089 | 11.1844 | 10.8089 | 11.0209 | 11.0209 | +0.243 (+2.25%) | 7,418,170 |
| 15 Aug 2016 | CNY | 10.4246 | 10.8001 | 10.3672 | 10.778 | 10.778 | +0.402 (+3.87%) | 8,450,875 |
| 12 Aug 2016 | CNY | 10.3672 | 10.4555 | 10.2744 | 10.376 | 10.376 | +0.009 (+0.08%) | 4,103,395 |
| 11 Aug 2016 | CNY | 10.5174 | 10.5483 | 10.3009 | 10.3672 | 10.3672 | -0.163 (-1.55%) | 4,525,773 |
| 10 Aug 2016 | CNY | 10.4688 | 10.6676 | 10.3937 | 10.5306 | 10.5306 | +0.115 (+1.10%) | 7,472,170 |
| 9 Aug 2016 | CNY | 10.1728 | 10.482 | 10.1728 | 10.4158 | 10.4158 | -0.141 (-1.34%) | 11,113,640 |
| 8 Aug 2016 | CNY | 10.6985 | 10.6985 | 9.9829 | 10.5571 | 10.5571 | -0.402 (-3.67%) | 16,153,610 |
| 25 Mar 2016 | CNY | 10.7338 | 10.99 | 10.6057 | 10.9591 | 10.9591 | +0.137 (+1.26%) | 3,698,578 |
| 24 Mar 2016 | CNY | 10.9105 | 11.1314 | 10.6896 | 10.8222 | 10.8222 | -0.133 (-1.21%) | 5,633,354 |
