| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 10.7824 | 10.9547 | 10.7824 | 10.9547 | 10.9547 | +0.115 (+1.06%) | 4,351,643 |
| 22 Mar 2016 | CNY | 10.8663 | 10.9635 | 10.7294 | 10.8398 | 10.8398 | -0.128 (-1.17%) | 4,993,379 |
| 21 Mar 2016 | CNY | 10.9326 | 11.0695 | 10.7515 | 10.9679 | 10.9679 | +0.035 (+0.32%) | 6,741,808 |
| 18 Mar 2016 | CNY | 10.7338 | 11.1181 | 10.5792 | 10.9326 | 10.9326 | +0.371 (+3.51%) | 6,355,672 |
| 17 Mar 2016 | CNY | 10.0271 | 10.6234 | 9.9387 | 10.5615 | 10.5615 | +0.534 (+5.33%) | 7,944,978 |
| 16 Mar 2016 | CNY | 10.9193 | 10.9193 | 9.9343 | 10.0271 | 10.0271 | +0.093 (+0.93%) | 5,645,558 |
| 15 Mar 2016 | CNY | 10.1154 | 10.1905 | 9.7223 | 9.9343 | 9.9343 | -0.159 (-1.58%) | 3,458,014 |
| 14 Mar 2016 | CNY | 9.7179 | 10.3274 | 9.6604 | 10.0933 | 10.0933 | +0.495 (+5.15%) | 6,683,316 |
| 11 Mar 2016 | CNY | 9.2806 | 9.7179 | 9.148 | 9.5986 | 9.5986 | +0.013 (+0.14%) | 3,016,882 |
| 10 Mar 2016 | CNY | 9.6472 | 9.8415 | 9.3866 | 9.5853 | 9.5853 | -0.053 (-0.55%) | 3,016,285 |
| 9 Mar 2016 | CNY | 9.5633 | 9.815 | 9.5014 | 9.6383 | 9.6383 | -0.111 (-1.13%) | 2,600,834 |
| 8 Mar 2016 | CNY | 9.4087 | 9.8062 | 9.0906 | 9.7488 | 9.7488 | +0.216 (+2.27%) | 3,860,674 |
| 7 Mar 2016 | CNY | 9.2717 | 9.7444 | 9.2717 | 9.5323 | 9.5323 | +0.389 (+4.25%) | 3,796,013 |
| 4 Mar 2016 | CNY | 9.7399 | 9.7929 | 9.0023 | 9.1436 | 9.1436 | -0.574 (-5.91%) | 3,965,138 |
| 3 Mar 2016 | CNY | 9.7134 | 9.9299 | 9.6074 | 9.7179 | 9.7179 | +0.009 (+0.09%) | 5,570,862 |
| 2 Mar 2016 | CNY | 9.2761 | 9.709 | 9.1966 | 9.709 | 9.709 | +0.442 (+4.77%) | 6,160,741 |
| 1 Mar 2016 | CNY | 8.8212 | 9.4617 | 8.4899 | 9.2673 | 9.2673 | +0.481 (+5.48%) | 4,679,837 |
| 29 Feb 2016 | CNY | 9.7046 | 9.8106 | 8.7858 | 8.7858 | 8.7858 | -0.976 (-10.00%) | 5,128,847 |
| 26 Feb 2016 | CNY | 9.9343 | 10.0182 | 9.4926 | 9.762 | 9.762 | -0.124 (-1.25%) | 5,665,881 |
| 25 Feb 2016 | CNY | 10.9547 | 10.9547 | 9.8592 | 9.8857 | 9.8857 | -1.069 (-9.76%) | 7,391,594 |
| 24 Feb 2016 | CNY | 10.9458 | 11.043 | 10.6764 | 10.9547 | 10.9547 | +0.15 (+1.39%) | 4,213,653 |
| 23 Feb 2016 | CNY | 11.0651 | 11.0651 | 10.6587 | 10.8045 | 10.8045 | -0.216 (-1.96%) | 3,988,440 |
| 22 Feb 2016 | CNY | 10.7426 | 11.0342 | 10.7426 | 11.0209 | 11.0209 | +0.287 (+2.67%) | 4,787,382 |
| 19 Feb 2016 | CNY | 10.6057 | 10.8222 | 10.5571 | 10.7338 | 10.7338 | +0.128 (+1.21%) | 3,811,953 |
| 18 Feb 2016 | CNY | 10.8177 | 10.9458 | 10.6013 | 10.6057 | 10.6057 | -0.124 (-1.15%) | 4,339,723 |
| 17 Feb 2016 | CNY | 10.6013 | 10.8001 | 10.4776 | 10.7294 | 10.7294 | +0.106 (+1.00%) | 3,903,432 |
| 16 Feb 2016 | CNY | 10.2788 | 10.6985 | 10.1419 | 10.6234 | 10.6234 | +0.481 (+4.75%) | 3,421,813 |
| 15 Feb 2016 | CNY | 9.7179 | 10.3804 | 9.7179 | 10.1419 | 10.1419 | -0.199 (-1.92%) | 2,820,358 |
| 5 Feb 2016 | CNY | 10.8398 | 10.8398 | 10.3407 | 10.3407 | 10.3407 | -0.508 (-4.68%) | 3,870,626 |
| 4 Feb 2016 | CNY | 10.513 | 10.9326 | 10.3804 | 10.8487 | 10.8487 | -0.15 (-1.36%) | 7,436,632 |
