| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | CNY | 10.2037 | 11.255 | 10.0359 | 10.9988 | 10.9988 | +0.72 (+7.00%) | 5,848,961 |
| 2 Feb 2016 | CNY | 9.8018 | 10.4202 | 9.5853 | 10.2788 | 10.2788 | +0.473 (+4.82%) | 4,358,337 |
| 1 Feb 2016 | CNY | 9.6781 | 9.8371 | 9.497 | 9.8062 | 9.8062 | +0.115 (+1.18%) | 4,147,984 |
| 29 Jan 2016 | CNY | 9.1436 | 9.8548 | 9.1436 | 9.6914 | 9.6914 | +0.415 (+4.48%) | 4,695,512 |
| 28 Jan 2016 | CNY | 9.1215 | 9.4749 | 9.0111 | 9.2761 | 9.2761 | +0.075 (+0.82%) | 5,941,895 |
| 27 Jan 2016 | CNY | 9.5235 | 9.656 | 8.6489 | 9.201 | 9.201 | -0.323 (-3.39%) | 5,546,045 |
| 26 Jan 2016 | CNY | 10.4555 | 10.588 | 9.5235 | 9.5235 | 9.5235 | -1.056 (-9.98%) | 5,697,333 |
| 25 Jan 2016 | CNY | 10.6941 | 10.7912 | 10.3363 | 10.5792 | 10.5792 | +0.133 (+1.27%) | 4,721,976 |
| 22 Jan 2016 | CNY | 10.2303 | 10.5969 | 9.7179 | 10.4467 | 10.4467 | +0.336 (+3.32%) | 4,853,351 |
| 21 Jan 2016 | CNY | 10.3849 | 10.8531 | 10.0756 | 10.111 | 10.111 | -0.481 (-4.55%) | 5,790,788 |
| 20 Jan 2016 | CNY | 10.4202 | 10.8442 | 10.3495 | 10.5925 | 10.5925 | +0.058 (+0.55%) | 5,984,175 |
| 19 Jan 2016 | CNY | 10.1463 | 10.5969 | 9.899 | 10.535 | 10.535 | +0.375 (+3.70%) | 7,464,600 |
| 18 Jan 2016 | CNY | 9.7134 | 10.3053 | 9.497 | 10.1596 | 10.1596 | +0.376 (+3.84%) | 5,795,006 |
| 15 Jan 2016 | CNY | 10.1507 | 10.3804 | 9.497 | 9.7841 | 9.7841 | -0.433 (-4.24%) | 4,836,214 |
| 14 Jan 2016 | CNY | 9.4131 | 10.4158 | 9.2894 | 10.217 | 10.217 | +0.367 (+3.72%) | 4,909,957 |
| 13 Jan 2016 | CNY | 10.2391 | 10.5527 | 9.8504 | 9.8504 | 9.8504 | -0.243 (-2.41%) | 5,773,320 |
| 12 Jan 2016 | CNY | 10.6057 | 10.9503 | 9.9608 | 10.0933 | 10.0933 | -0.561 (-5.27%) | 5,131,500 |
| 11 Jan 2016 | CNY | 11.3964 | 11.6614 | 10.6543 | 10.6543 | 10.6543 | -1.184 (-10.00%) | 5,128,829 |
| 8 Jan 2016 | CNY | 11.392 | 11.9441 | 10.4732 | 11.8381 | 11.8381 | +0.517 (+4.56%) | 12,361,092 |
| 7 Jan 2016 | CNY | 12.2798 | 12.2798 | 11.3213 | 11.3213 | 11.3213 | -1.259 (-10.01%) | 2,633,113 |
| 6 Jan 2016 | CNY | 12.324 | 12.6376 | 12.1827 | 12.5802 | 12.5802 | +0.287 (+2.34%) | 6,550,325 |
| 5 Jan 2016 | CNY | 12.4919 | 13.0263 | 11.9883 | 12.2931 | 12.2931 | -1.025 (-7.69%) | 10,275,640 |
| 4 Jan 2016 | CNY | 15.0185 | 15.0229 | 13.3179 | 13.3179 | 13.3179 | -1.48 (-10.00%) | 9,429,181 |
| 31 Dec 2015 | CNY | 15.394 | 15.7606 | 14.7976 | 14.7976 | 14.7976 | -0.433 (-2.84%) | 10,185,171 |
| 30 Dec 2015 | CNY | 14.8418 | 15.2791 | 14.8374 | 15.2305 | 15.2305 | +0.583 (+3.98%) | 9,189,605 |
| 29 Dec 2015 | CNY | 14.2234 | 14.6475 | 13.9584 | 14.6475 | 14.6475 | +0.314 (+2.19%) | 7,941,639 |
| 28 Dec 2015 | CNY | 14.9081 | 15.4116 | 14.1439 | 14.3338 | 14.3338 | -0.34 (-2.32%) | 14,434,528 |
| 25 Dec 2015 | CNY | 14.3515 | 14.7314 | 14.0025 | 14.674 | 14.674 | +0.384 (+2.69%) | 10,032,570 |
| 24 Dec 2015 | CNY | 13.8259 | 14.3471 | 13.7419 | 14.2897 | 14.2897 | +0.53 (+3.85%) | 9,663,103 |
| 23 Dec 2015 | CNY | 13.6889 | 14.1306 | 13.6889 | 13.7596 | 13.7596 | +0.004 (+0.03%) | 8,844,561 |
