| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | CNY | 13.4504 | 13.8435 | 13.4504 | 13.7552 | 13.7552 | +0.238 (+1.76%) | 6,676,031 |
| 21 Dec 2015 | CNY | 13.5122 | 13.7419 | 13.3002 | 13.5167 | 13.5167 | -0.185 (-1.35%) | 6,540,479 |
| 18 Dec 2015 | CNY | 13.5167 | 14.2102 | 13.5167 | 13.7022 | 13.7022 | -0.057 (-0.42%) | 8,252,609 |
| 17 Dec 2015 | CNY | 13.5167 | 13.9142 | 13.5167 | 13.7596 | 13.7596 | +0.252 (+1.86%) | 8,333,837 |
| 16 Dec 2015 | CNY | 13.3532 | 13.7154 | 13.2605 | 13.5078 | 13.5078 | +0.212 (+1.59%) | 6,889,997 |
| 15 Dec 2015 | CNY | 13.34 | 13.7375 | 13.0793 | 13.2958 | 13.2958 | +0.119 (+0.91%) | 9,239,946 |
| 14 Dec 2015 | CNY | 12.6774 | 13.1854 | 12.2268 | 13.1765 | 13.1765 | +0.614 (+4.89%) | 8,450,533 |
| 11 Dec 2015 | CNY | 12.4963 | 12.7127 | 12.324 | 12.5625 | 12.5625 | +0.035 (+0.28%) | 4,327,206 |
| 10 Dec 2015 | CNY | 12.2843 | 12.9424 | 12.1915 | 12.5272 | 12.5272 | +0.199 (+1.61%) | 6,334,138 |
| 9 Dec 2015 | CNY | 12.589 | 12.6509 | 12.2357 | 12.3284 | 12.3284 | -0.327 (-2.58%) | 5,144,431 |
| 8 Dec 2015 | CNY | 12.8408 | 13.0528 | 12.5449 | 12.6553 | 12.6553 | -0.194 (-1.51%) | 7,583,012 |
| 7 Dec 2015 | CNY | 12.4124 | 12.9027 | 12.2798 | 12.8497 | 12.8497 | +0.353 (+2.83%) | 8,276,219 |
| 4 Dec 2015 | CNY | 12.3152 | 12.7436 | 12.2357 | 12.4963 | 12.4963 | +0.111 (+0.89%) | 8,409,279 |
| 3 Dec 2015 | CNY | 11.975 | 12.4389 | 11.975 | 12.3858 | 12.3858 | +0.442 (+3.70%) | 6,955,382 |
| 2 Dec 2015 | CNY | 12.3593 | 12.536 | 11.4273 | 11.9441 | 11.9441 | -0.495 (-3.98%) | 7,639,792 |
| 1 Dec 2015 | CNY | 12.8717 | 12.8982 | 12.2843 | 12.4389 | 12.4389 | -0.543 (-4.18%) | 8,949,482 |
| 30 Nov 2015 | CNY | 13.0308 | 13.3753 | 11.5952 | 12.9822 | 12.9822 | +0.102 (+0.79%) | 18,170,383 |
| 27 Nov 2015 | CNY | 13.6713 | 14.0644 | 12.726 | 12.8806 | 12.8806 | -0.764 (-5.60%) | 9,532,939 |
| 26 Nov 2015 | CNY | 14.2632 | 14.3117 | 13.6138 | 13.6448 | 13.6448 | -0.601 (-4.22%) | 10,883,896 |
| 25 Nov 2015 | CNY | 13.393 | 14.3913 | 13.393 | 14.2455 | 14.2455 | +0.777 (+5.77%) | 12,396,814 |
| 24 Nov 2015 | CNY | 13.2516 | 13.605 | 12.6376 | 13.4681 | 13.4681 | +0.146 (+1.09%) | 9,657,502 |
| 23 Nov 2015 | CNY | 13.7817 | 13.8833 | 13.2958 | 13.3223 | 13.3223 | -0.526 (-3.80%) | 9,072,585 |
| 20 Nov 2015 | CNY | 13.7817 | 14.1616 | 13.5211 | 13.8479 | 13.8479 | -0.004 (-0.03%) | 9,200,030 |
| 19 Nov 2015 | CNY | 13.2781 | 13.9407 | 13.2781 | 13.8524 | 13.8524 | +0.468 (+3.50%) | 5,857,844 |
| 18 Nov 2015 | CNY | 14.1792 | 14.3073 | 13.34 | 13.3841 | 13.3841 | -0.901 (-6.31%) | 9,767,044 |
| 17 Nov 2015 | CNY | 15.0185 | 15.3189 | 14.0423 | 14.2852 | 14.2852 | -0.777 (-5.16%) | 16,911,460 |
| 16 Nov 2015 | CNY | 13.3886 | 15.4116 | 13.3886 | 15.0627 | 15.0627 | +1.016 (+7.23%) | 14,077,397 |
| 13 Nov 2015 | CNY | 13.2737 | 14.3648 | 13.2737 | 14.0467 | 14.0467 | +0.362 (+2.65%) | 18,339,674 |
| 12 Nov 2015 | CNY | 13.6227 | 13.9584 | 12.8232 | 13.6845 | 13.6845 | +0.053 (+0.39%) | 20,288,465 |
| 11 Nov 2015 | CNY | 13.1633 | 13.6889 | 12.9557 | 13.6315 | 13.6315 | +0.442 (+3.35%) | 12,454,447 |
