| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 13.1103 | 13.5387 | 12.8982 | 13.1898 | 13.1898 | +0.031 (+0.23%) | 8,465,038 |
| 9 Nov 2015 | CNY | 12.991 | 13.1589 | 12.3682 | 13.1589 | 13.1589 | +0.168 (+1.29%) | 9,070,557 |
| 6 Nov 2015 | CNY | 12.9203 | 13.3621 | 12.8585 | 12.991 | 12.991 | +0.141 (+1.10%) | 7,868,670 |
| 5 Nov 2015 | CNY | 13.3841 | 13.6536 | 12.8099 | 12.8497 | 12.8497 | -0.49 (-3.68%) | 8,922,440 |
| 4 Nov 2015 | CNY | 12.324 | 13.5167 | 12.324 | 13.34 | 13.34 | +0.985 (+7.97%) | 7,249,355 |
| 3 Nov 2015 | CNY | 12.1473 | 12.4168 | 11.71 | 12.3549 | 12.3549 | +0.296 (+2.45%) | 4,017,103 |
| 2 Nov 2015 | CNY | 12.1694 | 12.5846 | 11.9265 | 12.059 | 12.059 | -0.53 (-4.21%) | 4,784,697 |
| 30 Oct 2015 | CNY | 12.6951 | 12.9336 | 12.2798 | 12.589 | 12.589 | -0.119 (-0.94%) | 4,211,045 |
| 29 Oct 2015 | CNY | 13.2074 | 13.2074 | 12.2533 | 12.7083 | 12.7083 | +0.309 (+2.49%) | 4,073,661 |
| 28 Oct 2015 | CNY | 13.2914 | 13.4106 | 12.3682 | 12.3991 | 12.3991 | -0.764 (-5.81%) | 5,808,415 |
| 27 Oct 2015 | CNY | 13.0838 | 13.3311 | 12.6597 | 13.1633 | 13.1633 | -0.221 (-1.65%) | 7,992,612 |
| 26 Oct 2015 | CNY | 13.5034 | 13.9495 | 12.832 | 13.3841 | 13.3841 | -0.124 (-0.92%) | 13,514,659 |
| 23 Oct 2015 | CNY | 12.7878 | 13.8259 | 12.642 | 13.5078 | 13.5078 | +0.738 (+5.78%) | 13,312,959 |
| 22 Oct 2015 | CNY | 12.1738 | 12.9645 | 11.9265 | 12.7701 | 12.7701 | +0.932 (+7.87%) | 11,083,954 |
| 21 Oct 2015 | CNY | 12.006 | 13.1147 | 11.7056 | 11.8381 | 11.8381 | -0.084 (-0.70%) | 15,154,098 |
| 20 Oct 2015 | CNY | 11.0872 | 12.1694 | 11.0784 | 11.922 | 11.922 | +0.618 (+5.47%) | 7,919,451 |
| 19 Oct 2015 | CNY | 11.3611 | 11.6835 | 10.9944 | 11.3036 | 11.3036 | -0.203 (-1.77%) | 8,001,217 |
| 16 Oct 2015 | CNY | 11.2197 | 11.5952 | 10.9591 | 11.5068 | 11.5068 | +0.375 (+3.37%) | 8,548,231 |
| 15 Oct 2015 | CNY | 10.2523 | 11.1667 | 10.2523 | 11.1314 | 11.1314 | +0.716 (+6.87%) | 10,558,916 |
| 14 Oct 2015 | CNY | 10.7559 | 10.9503 | 10.3804 | 10.4158 | 10.4158 | -0.309 (-2.88%) | 7,842,841 |
| 13 Oct 2015 | CNY | 10.778 | 10.8531 | 10.535 | 10.725 | 10.725 | -0.075 (-0.70%) | 7,093,852 |
| 12 Oct 2015 | CNY | 10.27 | 10.9414 | 10.2258 | 10.8001 | 10.8001 | +0.552 (+5.39%) | 10,151,996 |
| 9 Oct 2015 | CNY | 10.1154 | 10.3495 | 9.8504 | 10.2479 | 10.2479 | +0.181 (+1.80%) | 6,692,175 |
| 8 Oct 2015 | CNY | 9.8769 | 10.1419 | 9.5853 | 10.0668 | 10.0668 | +0.57 (+6.00%) | 8,029,224 |
| 30 Sep 2015 | CNY | 9.8504 | 9.8901 | 9.3556 | 9.497 | 9.497 | +0.062 (+0.65%) | 5,960,782 |
| 29 Sep 2015 | CNY | 9.497 | 9.5765 | 9.2806 | 9.4352 | 9.4352 | -0.163 (-1.70%) | 6,166,016 |
| 28 Sep 2015 | CNY | 9.4749 | 9.6693 | 9.0288 | 9.5986 | 9.5986 | +0.411 (+4.47%) | 9,354,206 |
| 25 Sep 2015 | CNY | 9.4087 | 9.4705 | 8.481 | 9.1878 | 9.1878 | -0.221 (-2.35%) | 5,674,642 |
| 24 Sep 2015 | CNY | 9.1215 | 9.4926 | 9.0199 | 9.4087 | 9.4087 | +0.274 (+3.00%) | 6,940,814 |
| 23 Sep 2015 | CNY | 9.0994 | 9.2761 | 8.8698 | 9.1348 | 9.1348 | -0.031 (-0.34%) | 6,619,783 |
