| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 8.9669 | 9.1878 | 8.7902 | 9.1657 | 9.1657 | +0.269 (+3.03%) | 8,463,231 |
| 21 Sep 2015 | CNY | 8.3839 | 8.9669 | 8.2293 | 8.8963 | 8.8963 | +0.393 (+4.62%) | 5,357,720 |
| 18 Sep 2015 | CNY | 8.3971 | 8.6136 | 8.2425 | 8.5031 | 8.5031 | +0.199 (+2.39%) | 5,155,268 |
| 17 Sep 2015 | CNY | 8.3264 | 8.8874 | 8.216 | 8.3044 | 8.3044 | -0.208 (-2.44%) | 10,168,808 |
| 16 Sep 2015 | CNY | 8.1807 | 8.512 | 7.6992 | 8.512 | 8.512 | +0.773 (+9.99%) | 9,756,791 |
| 15 Sep 2015 | CNY | 7.9068 | 8.3839 | 7.7389 | 7.7389 | 7.7389 | -0.861 (-10.02%) | 8,127,945 |
| 14 Sep 2015 | CNY | 9.6074 | 9.6869 | 8.6003 | 8.6003 | 8.6003 | -0.954 (-9.99%) | 7,916,537 |
| 11 Sep 2015 | CNY | 9.2275 | 9.6958 | 9.2275 | 9.5544 | 9.5544 | -0.022 (-0.23%) | 7,133,918 |
| 10 Sep 2015 | CNY | 10.1154 | 10.1154 | 9.5058 | 9.5765 | 9.5765 | -0.543 (-5.37%) | 9,040,825 |
| 9 Sep 2015 | CNY | 9.7267 | 10.4599 | 9.5853 | 10.1198 | 10.1198 | +0.093 (+0.92%) | 16,739,225 |
| 8 Sep 2015 | CNY | 9.5986 | 10.0624 | 8.7549 | 10.0271 | 10.0271 | +0.309 (+3.18%) | 15,168,917 |
| 7 Sep 2015 | CNY | 9.1392 | 9.9873 | 8.8256 | 9.7179 | 9.7179 | +0.534 (+5.82%) | 24,301,056 |
| 2 Sep 2015 | CNY | 8.4855 | 9.1834 | 7.951 | 9.1834 | 9.1834 | +0.835 (+10.00%) | 24,590,404 |
| 1 Sep 2015 | CNY | 8.7019 | 8.724 | 8.2028 | 8.3485 | 8.3485 | -0.486 (-5.50%) | 6,517,994 |
| 31 Aug 2015 | CNY | 9.3777 | 9.5235 | 8.7549 | 8.8344 | 8.8344 | -0.676 (-7.11%) | 5,257,385 |
| 28 Aug 2015 | CNY | 8.8344 | 9.5323 | 8.6975 | 9.5102 | 9.5102 | +0.808 (+9.29%) | 7,499,973 |
| 27 Aug 2015 | CNY | 8.6666 | 9.0464 | 7.6904 | 8.7019 | 8.7019 | +0.216 (+2.55%) | 10,012,467 |
| 26 Aug 2015 | CNY | 9.4263 | 9.6604 | 8.4855 | 8.4855 | 8.4855 | -0.941 (-9.98%) | 8,147,434 |
| 25 Aug 2015 | CNY | 9.4263 | 9.7355 | 9.4263 | 9.4263 | 9.4263 | -1.047 (-10.00%) | 5,987,021 |
| 24 Aug 2015 | CNY | 10.9503 | 11.1314 | 10.4732 | 10.4732 | 10.4732 | -1.162 (-9.98%) | 6,074,474 |
| 21 Aug 2015 | CNY | 12.6332 | 12.6332 | 11.6349 | 11.6349 | 11.6349 | -1.294 (-10.01%) | 10,663,774 |
| 20 Aug 2015 | CNY | 13.4548 | 14.06 | 12.5184 | 12.9292 | 12.9292 | -0.764 (-5.58%) | 8,855,246 |
| 19 Aug 2015 | CNY | 14.1351 | 14.1351 | 12.8055 | 13.6933 | 13.6933 | -0.534 (-3.76%) | 8,491,523 |
| 18 Aug 2015 | CNY | 15.2835 | 15.447 | 14.2278 | 14.2278 | 14.2278 | -1.581 (-10.00%) | 9,016,262 |
| 17 Aug 2015 | CNY | 15.5574 | 15.977 | 14.939 | 15.8092 | 15.8092 | +0.252 (+1.62%) | 8,098,267 |
| 14 Aug 2015 | CNY | 14.2808 | 15.5574 | 14.1351 | 15.5574 | 15.5574 | +1.413 (+9.99%) | 11,668,165 |
| 13 Aug 2015 | CNY | 13.6271 | 14.1439 | 13.4283 | 14.1439 | 14.1439 | +0.42 (+3.06%) | 5,387,873 |
| 12 Aug 2015 | CNY | 14.0909 | 14.3648 | 13.605 | 13.7243 | 13.7243 | -0.481 (-3.39%) | 3,949,651 |
| 11 Aug 2015 | CNY | 14.0909 | 14.378 | 13.6933 | 14.2057 | 14.2057 | +0.314 (+2.26%) | 7,028,353 |
| 10 Aug 2015 | CNY | 13.1986 | 13.9981 | 12.8143 | 13.8921 | 13.8921 | +0.919 (+7.08%) | 6,427,263 |
