| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 22.3069 | 23.2345 | 20.8625 | 20.8625 | 20.8625 | -2.319 (-10.00%) | 8,596,073 |
| 25 Jun 2015 | CNY | 24.3962 | 25.0279 | 21.9844 | 23.1815 | 23.1815 | -1.215 (-4.98%) | 8,905,314 |
| 24 Jun 2015 | CNY | 24.4139 | 25.1692 | 23.4598 | 24.3962 | 24.3962 | +0.331 (+1.38%) | 10,174,757 |
| 23 Jun 2015 | CNY | 23.8087 | 24.299 | 22.6028 | 24.0649 | 24.0649 | +0.256 (+1.08%) | 9,794,664 |
| 19 Jun 2015 | CNY | 23.8529 | 24.2858 | 22.9916 | 23.8087 | 23.8087 | -0.764 (-3.11%) | 5,889,946 |
| 18 Jun 2015 | CNY | 24.2372 | 24.9263 | 23.8529 | 24.5729 | 24.5729 | +0.42 (+1.74%) | 8,032,751 |
| 17 Jun 2015 | CNY | 23.0136 | 24.1533 | 22.1479 | 24.1533 | 24.1533 | +1.193 (+5.19%) | 6,847,730 |
| 16 Jun 2015 | CNY | 23.9589 | 24.5862 | 21.6487 | 22.9606 | 22.9606 | -1.003 (-4.18%) | 8,594,504 |
| 15 Jun 2015 | CNY | 23.8485 | 24.5508 | 23.4951 | 23.9633 | 23.9633 | +0.115 (+0.48%) | 10,907,419 |
| 12 Jun 2015 | CNY | 24.7496 | 25.4122 | 23.6321 | 23.8485 | 23.8485 | -0.879 (-3.55%) | 11,528,559 |
| 11 Jun 2015 | CNY | 24.5155 | 25.1957 | 23.8617 | 24.7275 | 24.7275 | +0.49 (+2.02%) | 7,397,673 |
| 10 Jun 2015 | CNY | 24.3388 | 24.7275 | 23.2875 | 24.2372 | 24.2372 | +0.163 (+0.68%) | 6,639,703 |
| 9 Jun 2015 | CNY | 23.2787 | 24.1842 | 22.9695 | 24.0738 | 24.0738 | +0.694 (+2.97%) | 5,608,186 |
| 8 Jun 2015 | CNY | 25.4254 | 25.4299 | 23.0004 | 23.3803 | 23.3803 | -2.178 (-8.52%) | 11,954,998 |
| 5 Jun 2015 | CNY | 26.5916 | 26.5916 | 25.05 | 25.558 | 25.558 | -0.481 (-1.85%) | 14,207,574 |
| 4 Jun 2015 | CNY | 26.6755 | 26.6755 | 24.0738 | 26.0394 | 26.0394 | -0.711 (-2.66%) | 9,539,853 |
| 3 Jun 2015 | CNY | 25.421 | 26.7683 | 24.7805 | 26.7506 | 26.7506 | +0.777 (+2.99%) | 12,993,598 |
| 2 Jun 2015 | CNY | 27.3823 | 27.3823 | 25.0058 | 25.9732 | 25.9732 | -1.586 (-5.75%) | 13,241,859 |
| 1 Jun 2015 | CNY | 27.2542 | 28.7118 | 26.702 | 27.5589 | 27.5589 | +0.614 (+2.28%) | 7,534,635 |
| 29 May 2015 | CNY | 25.6198 | 27.3867 | 24.0075 | 26.945 | 26.945 | +1.657 (+6.55%) | 8,187,453 |
| 28 May 2015 | CNY | 25.8981 | 27.9565 | 24.7364 | 25.2885 | 25.2885 | -0.605 (-2.34%) | 9,339,217 |
| 27 May 2015 | CNY | 23.6851 | 25.8981 | 23.6851 | 25.8937 | 25.8937 | +2.35 (+9.98%) | 9,869,007 |
| 26 May 2015 | CNY | 22.5101 | 23.7027 | 22.1037 | 23.5437 | 23.5437 | +0.883 (+3.90%) | 7,936,543 |
| 25 May 2015 | CNY | 20.9817 | 22.9695 | 20.9155 | 22.6603 | 22.6603 | +0.99 (+4.57%) | 12,004,518 |
| 22 May 2015 | CNY | 21.9093 | 22.4262 | 20.7211 | 21.6708 | 21.6708 | +0.446 (+2.10%) | 12,313,501 |
| 21 May 2015 | CNY | 19.5241 | 21.4234 | 19.4755 | 21.2247 | 21.2247 | +1.224 (+6.12%) | 8,737,321 |
| 20 May 2015 | CNY | 19.8686 | 20.3191 | 19.3606 | 20.0011 | 20.0011 | +0.376 (+1.91%) | 8,991,375 |
| 19 May 2015 | CNY | 20.2176 | 20.2176 | 19.2899 | 19.6256 | 19.6256 | -0.252 (-1.27%) | 11,308,705 |
| 18 May 2015 | CNY | 18.7996 | 20.222 | 18.7996 | 19.8774 | 19.8774 | +1.034 (+5.49%) | 7,993,962 |
| 15 May 2015 | CNY | 17.978 | 19.5594 | 17.2315 | 18.8438 | 18.8438 | +0.875 (+4.87%) | 6,729,977 |
