| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 17.448 | 18.3314 | 17.2801 | 17.9692 | 17.9692 | +0.521 (+2.99%) | 7,126,456 |
| 13 May 2015 | CNY | 16.167 | 17.6688 | 15.9108 | 17.448 | 17.448 | +0.663 (+3.95%) | 8,111,249 |
| 12 May 2015 | CNY | 17.0283 | 17.1388 | 16.3878 | 16.7854 | 16.7854 | -0.243 (-1.43%) | 7,184,599 |
| 11 May 2015 | CNY | 16.6485 | 17.0769 | 16.3437 | 17.0283 | 17.0283 | +0.738 (+4.53%) | 3,987,353 |
| 8 May 2015 | CNY | 15.7915 | 16.6485 | 15.7915 | 16.2907 | 16.2907 | +0.521 (+3.31%) | 2,512,409 |
| 7 May 2015 | CNY | 16.4762 | 16.5999 | 15.5486 | 15.7694 | 15.7694 | -0.614 (-3.75%) | 3,946,418 |
| 6 May 2015 | CNY | 17.0504 | 17.5363 | 16.3525 | 16.3834 | 16.3834 | -0.645 (-3.79%) | 3,147,361 |
| 5 May 2015 | CNY | 17.6688 | 17.9692 | 16.8649 | 17.0283 | 17.0283 | -0.64 (-3.63%) | 3,105,880 |
| 4 May 2015 | CNY | 18.4109 | 18.7069 | 17.3596 | 17.6688 | 17.6688 | -0.773 (-4.19%) | 4,596,626 |
| 30 Apr 2015 | CNY | 18.6406 | 18.9056 | 18.1105 | 18.4418 | 18.4418 | -0.199 (-1.07%) | 4,741,079 |
| 29 Apr 2015 | CNY | 17.6688 | 18.8085 | 17.2271 | 18.6406 | 18.6406 | +0.972 (+5.50%) | 4,567,868 |
| 28 Apr 2015 | CNY | 18.0664 | 18.2166 | 17.2492 | 17.6688 | 17.6688 | -0.618 (-3.38%) | 4,366,437 |
| 27 Apr 2015 | CNY | 18.4153 | 18.539 | 17.5981 | 18.2872 | 18.2872 | -0.177 (-0.96%) | 6,608,008 |
| 24 Apr 2015 | CNY | 18.1326 | 18.6627 | 17.8676 | 18.4639 | 18.4639 | -0.031 (-0.17%) | 6,029,360 |
| 23 Apr 2015 | CNY | 18.0443 | 18.7731 | 18.0443 | 18.4948 | 18.4948 | +0.34 (+1.87%) | 8,322,690 |
| 22 Apr 2015 | CNY | 17.2271 | 18.7731 | 16.3437 | 18.1547 | 18.1547 | +1.003 (+5.85%) | 12,976,531 |
| 21 Apr 2015 | CNY | 15.5927 | 17.152 | 15.2968 | 17.152 | 17.152 | +1.559 (+10.00%) | 10,701,341 |
| 20 Apr 2015 | CNY | 15.2438 | 15.8578 | 15.151 | 15.5927 | 15.5927 | -0.406 (-2.54%) | 9,303,573 |
| 17 Apr 2015 | CNY | 16.781 | 17.0327 | 15.9417 | 15.9991 | 15.9991 | -0.742 (-4.43%) | 11,688,708 |
| 16 Apr 2015 | CNY | 16.167 | 16.7854 | 14.8904 | 16.7412 | 16.7412 | +0.221 (+1.34%) | 6,944,117 |
| 15 Apr 2015 | CNY | 16.3437 | 17.0151 | 15.7385 | 16.5204 | 16.5204 | -0.066 (-0.40%) | 6,287,380 |
| 14 Apr 2015 | CNY | 15.8224 | 16.7324 | 15.4646 | 16.5866 | 16.5866 | +0.689 (+4.33%) | 9,702,221 |
| 13 Apr 2015 | CNY | 16.0654 | 16.2907 | 15.6811 | 15.8975 | 15.8975 | -0.314 (-1.93%) | 8,276,369 |
| 10 Apr 2015 | CNY | 15.924 | 16.2907 | 15.3719 | 16.2111 | 16.2111 | +0.177 (+1.10%) | 8,333,581 |
| 9 Apr 2015 | CNY | 16.3437 | 16.4983 | 15.0185 | 16.0345 | 16.0345 | -0.477 (-2.89%) | 8,337,738 |
| 8 Apr 2015 | CNY | 15.4514 | 16.7633 | 15.4514 | 16.5115 | 16.5115 | +0.923 (+5.92%) | 14,990,696 |
| 7 Apr 2015 | CNY | 14.0909 | 15.5883 | 14.0909 | 15.5883 | 15.5883 | +1.418 (+10.01%) | 10,568,069 |
| 3 Apr 2015 | CNY | 14.0821 | 14.4001 | 13.8612 | 14.1704 | 14.1704 | -0.066 (-0.47%) | 7,795,594 |
| 2 Apr 2015 | CNY | 14.0379 | 14.5591 | 13.8259 | 14.2367 | 14.2367 | +0.199 (+1.42%) | 10,354,998 |
| 1 Apr 2015 | CNY | 14.7535 | 14.7535 | 13.7773 | 14.0379 | 14.0379 | -0.442 (-3.05%) | 11,231,720 |
