| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 14.9169 | 14.9169 | 13.7022 | 14.4796 | 14.4796 | +0.919 (+6.78%) | 12,358,500 |
| 19 Mar 2015 | CNY | 12.324 | 13.5608 | 12.2268 | 13.5608 | 13.5608 | +1.232 (+10.00%) | 7,556,814 |
| 18 Mar 2015 | CNY | 12.2445 | 12.3682 | 12.0855 | 12.3284 | 12.3284 | +0.084 (+0.69%) | 3,883,480 |
| 17 Mar 2015 | CNY | 12.1915 | 12.4124 | 12.0192 | 12.2445 | 12.2445 | +0.049 (+0.40%) | 3,006,047 |
| 16 Mar 2015 | CNY | 12.0546 | 12.2975 | 11.9044 | 12.1959 | 12.1959 | +0.141 (+1.17%) | 5,330,189 |
| 13 Mar 2015 | CNY | 12.0369 | 12.324 | 11.8293 | 12.0546 | 12.0546 | -0.163 (-1.34%) | 2,857,718 |
| 12 Mar 2015 | CNY | 12.8099 | 12.8187 | 12.1252 | 12.218 | 12.218 | -0.305 (-2.43%) | 2,546,945 |
| 11 Mar 2015 | CNY | 12.3019 | 12.5714 | 12.1606 | 12.5228 | 12.5228 | +0.216 (+1.76%) | 3,337,214 |
| 10 Mar 2015 | CNY | 11.8823 | 12.3549 | 11.7939 | 12.3063 | 12.3063 | +0.424 (+3.57%) | 2,798,312 |
| 9 Mar 2015 | CNY | 11.6923 | 12.0104 | 11.6526 | 11.8823 | 11.8823 | +0.062 (+0.52%) | 3,518,734 |
| 6 Mar 2015 | CNY | 12.5051 | 12.5051 | 11.816 | 11.8204 | 11.8204 | -0.654 (-5.24%) | 5,571,493 |
| 5 Mar 2015 | CNY | 12.4565 | 12.5405 | 12.2401 | 12.4742 | 12.4742 | +0.212 (+1.73%) | 3,128,532 |
| 4 Mar 2015 | CNY | 12.1915 | 12.4919 | 12.0148 | 12.2622 | 12.2622 | -0.053 (-0.43%) | 4,388,917 |
| 3 Mar 2015 | CNY | 12.6906 | 12.832 | 12.3152 | 12.3152 | 12.3152 | -0.256 (-2.04%) | 4,897,151 |
| 2 Mar 2015 | CNY | 11.4892 | 12.5714 | 11.4892 | 12.5714 | 12.5714 | +1.144 (+10.01%) | 7,122,870 |
| 27 Feb 2015 | CNY | 11.4627 | 11.4847 | 11.2815 | 11.4273 | 11.4273 | -0.026 (-0.23%) | 2,271,232 |
| 26 Feb 2015 | CNY | 11.0607 | 11.6173 | 11.0563 | 11.4538 | 11.4538 | +0.468 (+4.26%) | 4,085,185 |
| 17 Feb 2015 | CNY | 11.0386 | 11.0386 | 10.6013 | 10.9856 | 10.9856 | -0.102 (-0.92%) | 3,611,150 |
| 16 Feb 2015 | CNY | 11.0474 | 11.1667 | 10.8796 | 11.0872 | 11.0872 | +0.044 (+0.40%) | 2,991,409 |
| 13 Feb 2015 | CNY | 11.0474 | 11.2418 | 10.9812 | 11.043 | 11.043 | -0.004 (-0.04%) | 4,432,266 |
| 12 Feb 2015 | CNY | 10.5527 | 11.1181 | 10.3142 | 11.0474 | 11.0474 | +0.495 (+4.69%) | 5,694,062 |
| 11 Feb 2015 | CNY | 10.1375 | 10.5925 | 10.0447 | 10.5527 | 10.5527 | +0.49 (+4.87%) | 4,613,190 |
| 10 Feb 2015 | CNY | 9.8327 | 10.0933 | 9.7179 | 10.0624 | 10.0624 | +0.212 (+2.15%) | 3,761,167 |
| 9 Feb 2015 | CNY | 9.762 | 9.9034 | 9.7223 | 9.8504 | 9.8504 | +0.04 (+0.41%) | 2,922,694 |
| 6 Feb 2015 | CNY | 10.0624 | 10.0889 | 9.7179 | 9.8106 | 9.8106 | -0.172 (-1.73%) | 1,924,651 |
| 5 Feb 2015 | CNY | 9.9387 | 10.1949 | 9.9387 | 9.9829 | 9.9829 | -0.009 (-0.09%) | 2,189,703 |
| 4 Feb 2015 | CNY | 10.1419 | 10.2082 | 9.815 | 9.9917 | 9.9917 | -0.053 (-0.53%) | 3,904,616 |
| 3 Feb 2015 | CNY | 9.6648 | 10.1596 | 9.6074 | 10.0447 | 10.0447 | +0.455 (+4.74%) | 5,872,349 |
| 2 Feb 2015 | CNY | 9.2275 | 9.6251 | 8.9007 | 9.5898 | 9.5898 | +0.358 (+3.88%) | 5,341,160 |
| 30 Jan 2015 | CNY | 9.1745 | 9.4219 | 8.9846 | 9.232 | 9.232 | +0.243 (+2.70%) | 5,828,848 |
