| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | CNY | 7.7301 | 7.7434 | 7.1559 | 7.6859 | 7.6859 | +0.645 (+9.16%) | 30,005,421 |
| 26 Feb 2014 | CNY | 7.2442 | 7.4607 | 6.8511 | 7.041 | 7.041 | +0.004 (+0.06%) | 5,241,810 |
| 25 Feb 2014 | CNY | 7.6285 | 7.6859 | 7.0145 | 7.0366 | 7.0366 | -0.57 (-7.49%) | 7,981,304 |
| 24 Feb 2014 | CNY | 7.3591 | 7.6064 | 7.1912 | 7.6064 | 7.6064 | +0.247 (+3.36%) | 6,115,543 |
| 21 Feb 2014 | CNY | 7.2442 | 7.3635 | 7.2089 | 7.3591 | 7.3591 | +0.093 (+1.28%) | 3,426,186 |
| 20 Feb 2014 | CNY | 7.5578 | 7.5711 | 7.2486 | 7.2663 | 7.2663 | -0.265 (-3.52%) | 4,936,105 |
| 19 Feb 2014 | CNY | 7.5799 | 7.6594 | 7.4209 | 7.5313 | 7.5313 | -0.066 (-0.87%) | 4,148,922 |
| 18 Feb 2014 | CNY | 7.6992 | 7.7478 | 7.5269 | 7.5976 | 7.5976 | -0.102 (-1.32%) | 5,103,211 |
| 17 Feb 2014 | CNY | 7.5446 | 7.7257 | 7.4518 | 7.6992 | 7.6992 | +0.203 (+2.71%) | 4,780,984 |
| 14 Feb 2014 | CNY | 7.2928 | 7.5755 | 7.2928 | 7.496 | 7.496 | +0.163 (+2.23%) | 4,832,082 |
| 13 Feb 2014 | CNY | 7.5225 | 7.6285 | 7.2796 | 7.3326 | 7.3326 | -0.234 (-3.09%) | 5,440,902 |
| 12 Feb 2014 | CNY | 7.6064 | 7.7964 | 7.4739 | 7.5667 | 7.5667 | -0.009 (-0.12%) | 7,049,806 |
| 11 Feb 2014 | CNY | 7.3723 | 7.6329 | 7.2486 | 7.5755 | 7.5755 | +0.19 (+2.57%) | 9,470,205 |
| 10 Feb 2014 | CNY | 7.1868 | 7.4783 | 7.1029 | 7.3856 | 7.3856 | +0.278 (+3.92%) | 7,614,154 |
| 7 Feb 2014 | CNY | 6.8555 | 7.1117 | 6.8158 | 7.1073 | 7.1073 | +0.181 (+2.61%) | 3,778,382 |
| 30 Jan 2014 | CNY | 7.0013 | 7.0234 | 6.7937 | 6.9262 | 6.9262 | -0.08 (-1.13%) | 3,244,037 |
| 29 Jan 2014 | CNY | 6.9748 | 7.0454 | 6.8997 | 7.0057 | 7.0057 | +0.071 (+1.02%) | 4,096,889 |
| 28 Jan 2014 | CNY | 7.1117 | 7.1912 | 6.8732 | 6.935 | 6.935 | -0.208 (-2.91%) | 5,355,680 |
| 27 Jan 2014 | CNY | 7.1338 | 7.2796 | 7.0013 | 7.1426 | 7.1426 | +0.018 (+0.25%) | 6,604,232 |
| 24 Jan 2014 | CNY | 6.9085 | 7.2928 | 6.8864 | 7.125 | 7.125 | +0.186 (+2.67%) | 10,828,268 |
| 23 Jan 2014 | CNY | 6.9615 | 7.147 | 6.8908 | 6.9394 | 6.9394 | +0.071 (+1.03%) | 8,179,670 |
| 22 Jan 2014 | CNY | 6.7407 | 6.8688 | 6.6921 | 6.8688 | 6.8688 | +0.115 (+1.70%) | 7,698,709 |
| 21 Jan 2014 | CNY | 6.7053 | 6.8025 | 6.6126 | 6.7539 | 6.7539 | -0.013 (-0.20%) | 6,585,718 |
| 20 Jan 2014 | CNY | 6.6214 | 6.8025 | 6.5816 | 6.7672 | 6.7672 | +0.141 (+2.13%) | 7,330,683 |
| 17 Jan 2014 | CNY | 6.6479 | 6.7451 | 6.5065 | 6.6258 | 6.6258 | -0.115 (-1.70%) | 7,521,419 |
| 16 Jan 2014 | CNY | 6.7097 | 6.9306 | 6.5551 | 6.7407 | 6.7407 | -0.049 (-0.71%) | 8,611,674 |
| 15 Jan 2014 | CNY | 6.7142 | 7.1912 | 6.6391 | 6.7892 | 6.7892 | +0.252 (+3.85%) | 17,333,965 |
| 13 Dec 2013 | CNY | 6.2283 | 6.5772 | 6.1885 | 6.5375 | 6.5375 | +0.265 (+4.23%) | 11,497,279 |
| 12 Dec 2013 | CNY | 6.1488 | 6.3387 | 6.1399 | 6.2724 | 6.2724 | +0.093 (+1.50%) | 6,820,844 |
| 11 Dec 2013 | CNY | 6.1753 | 6.3078 | 6.1311 | 6.1797 | 6.1797 | +0.04 (+0.65%) | 5,600,844 |
