| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | CNY | 6.2724 | 6.321 | 6.0869 | 6.1399 | 6.1399 | -0.133 (-2.11%) | 5,677,393 |
| 9 Dec 2013 | CNY | 6.1488 | 6.3387 | 6.1443 | 6.2724 | 6.2724 | +0.141 (+2.30%) | 5,921,495 |
| 6 Dec 2013 | CNY | 6.2548 | 6.3122 | 6.1223 | 6.1311 | 6.1311 | -0.119 (-1.91%) | 8,665,771 |
| 5 Dec 2013 | CNY | 6.7627 | 6.8555 | 6.2327 | 6.2504 | 6.2504 | -0.552 (-8.12%) | 14,531,539 |
| 4 Dec 2013 | CNY | 6.4933 | 7.0587 | 6.4756 | 6.8025 | 6.8025 | +0.287 (+4.41%) | 12,564,067 |
| 3 Dec 2013 | CNY | 6.2238 | 6.7583 | 6.2106 | 6.5154 | 6.5154 | -0.066 (-1.01%) | 13,309,384 |
| 2 Dec 2013 | CNY | 6.935 | 7.5755 | 6.4491 | 6.5816 | 6.5816 | -0.526 (-7.40%) | 26,865,599 |
| 29 Nov 2013 | CNY | 6.6302 | 7.1073 | 6.6302 | 7.1073 | 7.1073 | +0.645 (+9.98%) | 9,028,231 |
| 28 Nov 2013 | CNY | 6.4447 | 6.5905 | 6.3829 | 6.4624 | 6.4624 | +0.018 (+0.27%) | 5,156,640 |
| 27 Nov 2013 | CNY | 6.4889 | 6.5861 | 6.3917 | 6.4447 | 6.4447 | -0.04 (-0.61%) | 7,264,815 |
| 26 Nov 2013 | CNY | 6.2724 | 6.4845 | 6.1399 | 6.4845 | 6.4845 | +0.23 (+3.67%) | 7,970,533 |
| 25 Nov 2013 | CNY | 6.0869 | 6.3564 | 6.0162 | 6.2548 | 6.2548 | +0.159 (+2.61%) | 5,022,148 |
| 22 Nov 2013 | CNY | 6.1753 | 6.2724 | 5.9853 | 6.0957 | 6.0957 | -0.084 (-1.36%) | 4,056,768 |
| 21 Nov 2013 | CNY | 6.2106 | 6.4138 | 6.1443 | 6.1797 | 6.1797 | -0.013 (-0.21%) | 6,074,406 |
| 20 Nov 2013 | CNY | 6.0737 | 6.2194 | 6.0427 | 6.1929 | 6.1929 | +0.057 (+0.94%) | 3,824,013 |
| 19 Nov 2013 | CNY | 6.0957 | 6.2283 | 6.0427 | 6.1355 | 6.1355 | +0.022 (+0.36%) | 4,872,078 |
| 18 Nov 2013 | CNY | 6.0118 | 6.1532 | 5.9632 | 6.1134 | 6.1134 | +0.093 (+1.54%) | 5,860,905 |
| 15 Nov 2013 | CNY | 5.7865 | 6.0825 | 5.7865 | 6.0207 | 6.0207 | +0.203 (+3.49%) | 6,416,996 |
| 14 Nov 2013 | CNY | 5.5966 | 5.8528 | 5.5524 | 5.8175 | 5.8175 | +0.194 (+3.46%) | 3,903,764 |
| 13 Nov 2013 | CNY | 5.8086 | 5.8484 | 5.6231 | 5.6231 | 5.6231 | -0.225 (-3.85%) | 2,876,864 |
| 12 Nov 2013 | CNY | 5.707 | 5.8793 | 5.6584 | 5.8484 | 5.8484 | +0.159 (+2.79%) | 3,666,721 |
| 11 Nov 2013 | CNY | 5.5878 | 5.7556 | 5.5215 | 5.6894 | 5.6894 | +0.058 (+1.02%) | 2,148,417 |
| 8 Nov 2013 | CNY | 5.6319 | 5.7291 | 5.4994 | 5.6319 | 5.6319 | -0.018 (-0.31%) | 2,881,247 |
| 7 Nov 2013 | CNY | 5.738 | 5.8926 | 5.6099 | 5.6496 | 5.6496 | -0.088 (-1.54%) | 4,180,731 |
| 6 Nov 2013 | CNY | 5.8793 | 5.9367 | 5.6982 | 5.738 | 5.738 | -0.137 (-2.33%) | 3,922,582 |
| 5 Nov 2013 | CNY | 5.7777 | 5.9235 | 5.6761 | 5.8749 | 5.8749 | +0.155 (+2.70%) | 4,294,217 |
| 4 Nov 2013 | CNY | 5.5657 | 5.8263 | 5.5436 | 5.7203 | 5.7203 | +0.155 (+2.78%) | 5,432,260 |
| 1 Nov 2013 | CNY | 5.4553 | 5.6231 | 5.3537 | 5.5657 | 5.5657 | +0.066 (+1.21%) | 5,697,587 |
| 31 Oct 2013 | CNY | 5.6054 | 5.6849 | 5.4685 | 5.4994 | 5.4994 | -0.111 (-1.97%) | 7,925,873 |
| 30 Oct 2013 | CNY | 5.548 | 5.6319 | 5.4464 | 5.6099 | 5.6099 | +0.022 (+0.40%) | 5,736,867 |
