| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | CNY | 6.1797 | 6.3166 | 5.5878 | 5.5878 | 5.5878 | -0.623 (-10.03%) | 13,565,290 |
| 28 Oct 2013 | CNY | 6.4933 | 6.4933 | 6.0781 | 6.2106 | 6.2106 | -0.371 (-5.64%) | 12,774,272 |
| 25 Oct 2013 | CNY | 6.405 | 6.6877 | 6.3299 | 6.5816 | 6.5816 | +0.185 (+2.90%) | 15,415,655 |
| 24 Oct 2013 | CNY | 6.48 | 6.8158 | 6.2283 | 6.3961 | 6.3961 | -0.128 (-1.96%) | 16,931,813 |
| 23 Oct 2013 | CNY | 6.6965 | 6.9262 | 6.4403 | 6.5242 | 6.5242 | -0.15 (-2.25%) | 18,884,867 |
| 22 Oct 2013 | CNY | 6.1134 | 6.6744 | 6.0339 | 6.6744 | 6.6744 | +0.605 (+9.97%) | 24,304,119 |
| 21 Oct 2013 | CNY | 5.813 | 6.1178 | 5.7954 | 6.0692 | 6.0692 | +0.274 (+4.72%) | 7,546,450 |
| 18 Oct 2013 | CNY | 5.7865 | 5.8219 | 5.6452 | 5.7954 | 5.7954 | -0.013 (-0.23%) | 4,551,654 |
| 17 Oct 2013 | CNY | 5.7512 | 5.9456 | 5.738 | 5.8086 | 5.8086 | +0.053 (+0.92%) | 6,376,860 |
| 16 Oct 2013 | CNY | 5.9765 | 6.0781 | 5.6584 | 5.7556 | 5.7556 | -0.292 (-4.82%) | 6,919,975 |
| 15 Oct 2013 | CNY | 6.2194 | 6.2194 | 5.9897 | 6.0472 | 6.0472 | -0.314 (-4.93%) | 9,128,238 |
| 14 Oct 2013 | CNY | 6.1399 | 6.3829 | 6.0957 | 6.3608 | 6.3608 | +0.216 (+3.52%) | 6,760,788 |
| 11 Oct 2013 | CNY | 6.0869 | 6.1708 | 6.0737 | 6.1443 | 6.1443 | +0.075 (+1.24%) | 4,189,221 |
| 10 Oct 2013 | CNY | 6.2592 | 6.3078 | 6.0516 | 6.0692 | 6.0692 | -0.203 (-3.24%) | 5,501,546 |
| 9 Oct 2013 | CNY | 6.2945 | 6.3652 | 6.1797 | 6.2724 | 6.2724 | -0.031 (-0.49%) | 6,218,165 |
| 8 Oct 2013 | CNY | 6.1841 | 6.4403 | 6.1576 | 6.3034 | 6.3034 | +0.128 (+2.07%) | 5,347,438 |
| 30 Sep 2013 | CNY | 6.1797 | 6.2813 | 6.0825 | 6.1753 | 6.1753 | +0.062 (+1.01%) | 5,278,826 |
| 27 Sep 2013 | CNY | 5.9765 | 6.1797 | 5.9191 | 6.1134 | 6.1134 | +0.172 (+2.90%) | 5,335,939 |
| 26 Sep 2013 | CNY | 6.0207 | 6.0737 | 5.9191 | 5.9411 | 5.9411 | -0.119 (-1.97%) | 4,457,089 |
| 25 Sep 2013 | CNY | 5.9942 | 6.1753 | 5.9279 | 6.0604 | 6.0604 | +0.124 (+2.08%) | 7,367,950 |
| 24 Sep 2013 | CNY | 5.8395 | 6.0295 | 5.8395 | 5.9367 | 5.9367 | +0.044 (+0.75%) | 4,833,995 |
| 23 Sep 2013 | CNY | 5.7468 | 5.9058 | 5.7335 | 5.8926 | 5.8926 | +0.181 (+3.17%) | 3,554,582 |
| 18 Sep 2013 | CNY | 5.6584 | 5.738 | 5.6099 | 5.7115 | 5.7115 | +0.035 (+0.62%) | 2,258,462 |
| 17 Sep 2013 | CNY | 5.9367 | 5.9367 | 5.6629 | 5.6761 | 5.6761 | -0.23 (-3.89%) | 4,517,112 |
| 16 Sep 2013 | CNY | 5.8484 | 5.9588 | 5.7998 | 5.9058 | 5.9058 | +0.084 (+1.44%) | 4,232,180 |
| 13 Sep 2013 | CNY | 5.7865 | 5.844 | 5.7733 | 5.8219 | 5.8219 | +0.049 (+0.84%) | 3,368,557 |
| 12 Sep 2013 | CNY | 5.7865 | 5.8749 | 5.7424 | 5.7733 | 5.7733 | -0.04 (-0.68%) | 4,152,607 |
| 11 Sep 2013 | CNY | 6.0737 | 6.0913 | 5.8086 | 5.813 | 5.813 | -0.287 (-4.71%) | 6,409,460 |
| 10 Sep 2013 | CNY | 5.9323 | 6.1311 | 5.8793 | 6.1002 | 6.1002 | +0.168 (+2.83%) | 11,221,591 |
| 9 Sep 2013 | CNY | 5.9058 | 5.9986 | 5.8572 | 5.9323 | 5.9323 | +0.035 (+0.60%) | 4,201,287 |
