| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | CNY | 5.8219 | 5.9102 | 5.7512 | 5.897 | 5.897 | +0.026 (+0.45%) | 3,717,493 |
| 5 Sep 2013 | CNY | 5.9014 | 5.9721 | 5.7424 | 5.8705 | 5.8705 | -0.031 (-0.52%) | 4,040,801 |
| 4 Sep 2013 | CNY | 5.9986 | 5.9986 | 5.8219 | 5.9014 | 5.9014 | -0.053 (-0.89%) | 2,936,818 |
| 3 Sep 2013 | CNY | 5.9014 | 6.0737 | 5.8395 | 5.9544 | 5.9544 | +0.053 (+0.90%) | 4,547,826 |
| 2 Sep 2013 | CNY | 5.7512 | 5.9191 | 5.6894 | 5.9014 | 5.9014 | +0.15 (+2.61%) | 3,181,860 |
| 30 Aug 2013 | CNY | 6.0295 | 6.1178 | 5.6805 | 5.7512 | 5.7512 | -0.296 (-4.89%) | 4,734,919 |
| 29 Aug 2013 | CNY | 6.1797 | 6.2283 | 6.0207 | 6.0472 | 6.0472 | -0.177 (-2.84%) | 3,932,095 |
| 28 Aug 2013 | CNY | 6.3696 | 6.3696 | 6.1753 | 6.2238 | 6.2238 | -0.194 (-3.03%) | 4,188,171 |
| 27 Aug 2013 | CNY | 6.3696 | 6.4889 | 6.3387 | 6.4182 | 6.4182 | +0.062 (+0.97%) | 5,543,054 |
| 26 Aug 2013 | CNY | 6.1797 | 6.4933 | 6.1178 | 6.3564 | 6.3564 | +0.203 (+3.30%) | 6,210,560 |
| 23 Aug 2013 | CNY | 6.2459 | 6.3784 | 5.9588 | 6.1532 | 6.1532 | -0.11 (-1.76%) | 5,494,003 |
| 22 Aug 2013 | CNY | 6.2415 | 6.3166 | 6.1355 | 6.2636 | 6.2636 | +0.022 (+0.35%) | 5,127,142 |
| 21 Aug 2013 | CNY | 5.9853 | 6.2548 | 5.9102 | 6.2415 | 6.2415 | +0.269 (+4.51%) | 6,530,987 |
| 20 Aug 2013 | CNY | 5.9235 | 6.0251 | 5.8793 | 5.9721 | 5.9721 | +0.093 (+1.58%) | 4,821,546 |
| 19 Aug 2013 | CNY | 5.6982 | 5.9191 | 5.6894 | 5.8793 | 5.8793 | +0.093 (+1.60%) | 5,857,450 |
| 16 Aug 2013 | CNY | 6.1443 | 6.2238 | 5.7777 | 5.7865 | 5.7865 | -0.389 (-6.30%) | 6,376,190 |
| 15 Aug 2013 | CNY | 6.0913 | 6.2724 | 6.003 | 6.1753 | 6.1753 | +0.119 (+1.97%) | 6,240,955 |
| 14 Aug 2013 | CNY | 6.215 | 6.215 | 6.0074 | 6.056 | 6.056 | -0.102 (-1.65%) | 4,509,645 |
| 13 Aug 2013 | CNY | 6.1178 | 6.2504 | 6.0516 | 6.1576 | 6.1576 | +0.026 (+0.43%) | 6,055,335 |
| 12 Aug 2013 | CNY | 6.2327 | 6.2989 | 5.9235 | 6.1311 | 6.1311 | +0.035 (+0.58%) | 9,824,841 |
| 9 Aug 2013 | CNY | 6.3034 | 6.3122 | 5.9986 | 6.0957 | 6.0957 | -0.212 (-3.36%) | 8,252,489 |
| 8 Aug 2013 | CNY | 6.2636 | 6.3829 | 6.1488 | 6.3078 | 6.3078 | -0.088 (-1.38%) | 8,751,640 |
| 7 Aug 2013 | CNY | 6.7362 | 6.8158 | 6.2504 | 6.3961 | 6.3961 | -0.203 (-3.08%) | 18,283,208 |
| 6 Aug 2013 | CNY | 5.9986 | 6.5993 | 5.9942 | 6.5993 | 6.5993 | +0.601 (+10.01%) | 8,582,909 |
| 5 Aug 2013 | CNY | 5.9721 | 6.0516 | 5.9014 | 5.9986 | 5.9986 | +0.04 (+0.67%) | 4,991,049 |
| 2 Aug 2013 | CNY | 6.0118 | 6.2548 | 5.9411 | 5.9588 | 5.9588 | -0.084 (-1.39%) | 8,941,819 |
| 1 Aug 2013 | CNY | 5.8749 | 6.1178 | 5.8086 | 6.0427 | 6.0427 | +0.172 (+2.93%) | 8,790,603 |
| 31 Jul 2013 | CNY | 5.654 | 5.9279 | 5.5834 | 5.8705 | 5.8705 | +0.225 (+3.99%) | 7,374,937 |
| 30 Jul 2013 | CNY | 5.6761 | 5.7247 | 5.4199 | 5.6452 | 5.6452 | -0.053 (-0.93%) | 4,046,511 |
| 29 Jul 2013 | CNY | 5.5568 | 5.7291 | 5.4332 | 5.6982 | 5.6982 | +0.133 (+2.38%) | 6,243,040 |
