| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | CNY | 6.1399 | 6.1399 | 5.8528 | 6.0251 | 6.0251 | -0.15 (-2.43%) | 2,375,685 |
| 30 Jan 2012 | CNY | 6.1841 | 6.2724 | 6.109 | 6.1753 | 6.1753 | +0.009 (+0.14%) | 2,110,900 |
| 20 Jan 2012 | CNY | 6.0295 | 6.2459 | 6.0295 | 6.1664 | 6.1664 | +0.168 (+2.80%) | 2,203,314 |
| 19 Jan 2012 | CNY | 5.8307 | 6.0825 | 5.738 | 5.9986 | 5.9986 | +0.15 (+2.57%) | 2,884,122 |
| 18 Jan 2012 | CNY | 6.3873 | 6.4889 | 5.7512 | 5.8484 | 5.8484 | -0.526 (-8.25%) | 3,060,020 |
| 17 Jan 2012 | CNY | 6.0869 | 6.4491 | 6.0869 | 6.374 | 6.374 | +0.278 (+4.57%) | 2,413,775 |
| 16 Jan 2012 | CNY | 6.5728 | 6.5816 | 6.0957 | 6.0957 | 6.0957 | -0.512 (-7.75%) | 1,314,208 |
| 13 Jan 2012 | CNY | 7.1382 | 7.2221 | 6.6081 | 6.6081 | 6.6081 | -0.614 (-8.50%) | 1,805,279 |
| 12 Jan 2012 | CNY | 7.2221 | 7.4209 | 7.1912 | 7.2221 | 7.2221 | -0.111 (-1.51%) | 1,775,088 |
| 11 Jan 2012 | CNY | 7.3061 | 7.4562 | 7.2 | 7.3326 | 7.3326 | +0.026 (+0.36%) | 1,692,409 |
| 10 Jan 2012 | CNY | 7.0499 | 7.3988 | 7.0499 | 7.3061 | 7.3061 | +0.23 (+3.25%) | 2,061,507 |
| 9 Jan 2012 | CNY | 6.8423 | 7.1073 | 6.5419 | 7.0764 | 7.0764 | +0.256 (+3.76%) | 874,847 |
| 6 Jan 2012 | CNY | 6.7142 | 6.8467 | 6.511 | 6.8202 | 6.8202 | +0.035 (+0.52%) | 775,397 |
| 5 Jan 2012 | CNY | 7.2884 | 7.3723 | 6.7142 | 6.7848 | 6.7848 | -0.526 (-7.19%) | 1,140,691 |
| 4 Jan 2012 | CNY | 7.6639 | 7.7875 | 7.2972 | 7.3105 | 7.3105 | -0.309 (-4.06%) | 596,327 |
| 30 Dec 2011 | CNY | 7.4828 | 7.6727 | 7.4828 | 7.6197 | 7.6197 | +0.137 (+1.83%) | 546,225 |
| 29 Dec 2011 | CNY | 7.4297 | 7.5888 | 7.4209 | 7.4828 | 7.4828 | -0.026 (-0.35%) | 449,309 |
| 28 Dec 2011 | CNY | 7.5446 | 7.6992 | 7.2928 | 7.5093 | 7.5093 | -0.075 (-0.99%) | 715,210 |
| 27 Dec 2011 | CNY | 7.9951 | 8.004 | 7.5711 | 7.5843 | 7.5843 | -0.468 (-5.82%) | 988,962 |
| 26 Dec 2011 | CNY | 8.1012 | 8.5031 | 8.0482 | 8.0526 | 8.0526 | -0.057 (-0.71%) | 758,884 |
| 23 Dec 2011 | CNY | 7.8847 | 8.4324 | 7.8229 | 8.11 | 8.11 | +0.075 (+0.93%) | 1,162,013 |
| 22 Dec 2011 | CNY | 7.951 | 8.1277 | 7.5799 | 8.0349 | 8.0349 | +0.057 (+0.72%) | 1,305,558 |
| 21 Dec 2011 | CNY | 8.4059 | 8.5694 | 7.9686 | 7.9775 | 7.9775 | -0.336 (-4.04%) | 1,210,982 |
| 20 Dec 2011 | CNY | 8.4015 | 8.671 | 8.3132 | 8.3132 | 8.3132 | -0.265 (-3.09%) | 1,203,661 |
| 19 Dec 2011 | CNY | 8.1188 | 8.6136 | 8.0482 | 8.5782 | 8.5782 | +0.362 (+4.41%) | 1,343,037 |
| 16 Dec 2011 | CNY | 8.0747 | 8.216 | 7.845 | 8.216 | 8.216 | +0.353 (+4.49%) | 1,074,675 |
| 15 Dec 2011 | CNY | 7.9863 | 8.1409 | 7.8273 | 7.8626 | 7.8626 | -0.181 (-2.25%) | 893,026 |
| 14 Dec 2011 | CNY | 8.057 | 8.3353 | 8.0128 | 8.0437 | 8.0437 | -0.19 (-2.31%) | 913,856 |
| 13 Dec 2011 | CNY | 8.4722 | 8.4943 | 8.0923 | 8.2337 | 8.2337 | -0.283 (-3.32%) | 1,336,843 |
| 12 Dec 2011 | CNY | 8.5385 | 8.7461 | 8.5164 | 8.5164 | 8.5164 | -0.119 (-1.38%) | 552,657 |
