| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 7.81 | 7.98 | 7.81 | 7.91 | 7.91 | +0.03 (+0.38%) | 6,252,288 |
| 28 Mar 2024 | CNY | 7.82 | 8.02 | 7.78 | 7.88 | 7.88 | +0.07 (+0.90%) | 14,799,668 |
| 27 Mar 2024 | CNY | 8.02 | 8.03 | 7.8 | 7.81 | 7.81 | -0.21 (-2.62%) | 13,389,600 |
| 26 Mar 2024 | CNY | 8.07 | 8.09 | 7.86 | 8.02 | 8.02 | -0.01 (-0.12%) | 19,618,724 |
| 25 Mar 2024 | CNY | 8.2 | 8.33 | 8.02 | 8.03 | 8.03 | -0.25 (-3.02%) | 19,614,893 |
| 22 Mar 2024 | CNY | 8.67 | 8.67 | 8.28 | 8.28 | 8.28 | -0.34 (-3.94%) | 30,718,826 |
| 21 Mar 2024 | CNY | 8.58 | 8.71 | 8.43 | 8.62 | 8.62 | +0.07 (+0.82%) | 29,308,657 |
| 20 Mar 2024 | CNY | 8.66 | 8.7 | 8.51 | 8.55 | 8.55 | -0.11 (-1.27%) | 22,685,543 |
| 19 Mar 2024 | CNY | 8.73 | 8.85 | 8.65 | 8.66 | 8.66 | -0.13 (-1.48%) | 29,642,291 |
| 18 Mar 2024 | CNY | 8.63 | 8.84 | 8.52 | 8.79 | 8.79 | +0.16 (+1.85%) | 35,335,413 |
| 15 Mar 2024 | CNY | 8.56 | 8.93 | 8.48 | 8.63 | 8.63 | +0.05 (+0.58%) | 38,419,204 |
| 14 Mar 2024 | CNY | 8.77 | 8.8 | 8.42 | 8.58 | 8.58 | -0.22 (-2.50%) | 30,891,949 |
| 13 Mar 2024 | CNY | 8.6 | 8.97 | 8.51 | 8.8 | 8.8 | +0.18 (+2.09%) | 47,810,456 |
| 12 Mar 2024 | CNY | 8.51 | 8.94 | 8.5 | 8.62 | 8.62 | +0.03 (+0.35%) | 63,663,752 |
| 11 Mar 2024 | CNY | 8.06 | 8.59 | 8.05 | 8.59 | 8.59 | +0.5 (+6.18%) | 66,029,618 |
| 8 Mar 2024 | CNY | 7.99 | 8.22 | 7.95 | 8.09 | 8.09 | +0.13 (+1.63%) | 38,356,062 |
| 7 Mar 2024 | CNY | 8.31 | 8.39 | 7.91 | 7.96 | 7.96 | -0.53 (-6.24%) | 57,103,310 |
| 6 Mar 2024 | CNY | 7.4 | 8.6 | 7.38 | 8.49 | 8.49 | +1.04 (+13.96%) | 96,964,383 |
| 5 Mar 2024 | CNY | 7.75 | 7.75 | 7.43 | 7.45 | 7.45 | -0.31 (-3.99%) | 32,008,741 |
| 4 Mar 2024 | CNY | 7.88 | 7.93 | 7.66 | 7.76 | 7.76 | -0.11 (-1.40%) | 28,347,853 |
| 1 Mar 2024 | CNY | 8.05 | 8.12 | 7.76 | 7.87 | 7.87 | -0.27 (-3.32%) | 52,432,935 |
| 29 Feb 2024 | CNY | 8.11 | 8.23 | 7.85 | 8.14 | 8.14 | +0.02 (+0.25%) | 42,604,680 |
| 28 Feb 2024 | CNY | 8.7 | 8.85 | 8.12 | 8.12 | 8.12 | -0.6 (-6.88%) | 41,510,246 |
| 27 Feb 2024 | CNY | 8.26 | 8.72 | 8.24 | 8.72 | 8.72 | +0.38 (+4.56%) | 31,634,165 |
| 26 Feb 2024 | CNY | 8.4 | 8.52 | 8.29 | 8.34 | 8.34 | -0.08 (-0.95%) | 22,655,913 |
| 23 Feb 2024 | CNY | 8.45 | 8.46 | 8.28 | 8.42 | 8.42 | -0.04 (-0.47%) | 19,967,189 |
| 22 Feb 2024 | CNY | 8.36 | 8.54 | 8.35 | 8.46 | 8.46 | -0.01 (-0.12%) | 13,244,270 |
| 21 Feb 2024 | CNY | 8.38 | 8.7 | 8.28 | 8.47 | 8.47 | -0.02 (-0.24%) | 25,294,911 |
| 20 Feb 2024 | CNY | 8.56 | 8.61 | 8.36 | 8.49 | 8.49 | -0.12 (-1.39%) | 11,550,392 |
| 19 Feb 2024 | CNY | 8.68 | 8.75 | 8.49 | 8.61 | 8.61 | -0.06 (-0.69%) | 13,879,880 |
