| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 10.3 | 10.4 | 10.11 | 10.35 | 10.35 | +0.05 (+0.49%) | 55,729,588 |
| 30 Nov 2020 | CNY | 10.32 | 10.68 | 10.23 | 10.3 | 10.3 | +0.29 (+2.90%) | 72,334,500 |
| 27 Nov 2020 | CNY | 9.74 | 10.09 | 9.72 | 10.01 | 10.01 | +0.26 (+2.67%) | 47,483,876 |
| 26 Nov 2020 | CNY | 10.11 | 10.32 | 9.72 | 9.75 | 9.75 | -0.44 (-4.32%) | 65,708,253 |
| 25 Nov 2020 | CNY | 10.59 | 10.68 | 10.12 | 10.19 | 10.19 | -0.54 (-5.03%) | 74,301,345 |
| 24 Nov 2020 | CNY | 10.6 | 10.98 | 10.52 | 10.73 | 10.73 | +0.08 (+0.75%) | 84,997,015 |
| 23 Nov 2020 | CNY | 10.28 | 10.68 | 10.06 | 10.65 | 10.65 | +0.31 (+3.00%) | 83,138,909 |
| 20 Nov 2020 | CNY | 10.19 | 10.56 | 10.12 | 10.34 | 10.34 | +0.05 (+0.49%) | 75,035,080 |
| 19 Nov 2020 | CNY | 9.94 | 10.49 | 9.65 | 10.29 | 10.29 | +0.25 (+2.49%) | 88,058,163 |
| 18 Nov 2020 | CNY | 10.16 | 10.33 | 9.91 | 10.04 | 10.04 | -0.25 (-2.43%) | 72,174,384 |
| 17 Nov 2020 | CNY | 9.91 | 10.86 | 9.91 | 10.29 | 10.29 | +0.72 (+7.52%) | 116,924,023 |
| 16 Nov 2020 | CNY | 9.8 | 9.86 | 9.51 | 9.57 | 9.57 | -0.18 (-1.85%) | 51,330,371 |
| 13 Nov 2020 | CNY | 10 | 10 | 9.31 | 9.75 | 9.75 | -0.27 (-2.69%) | 72,788,725 |
| 12 Nov 2020 | CNY | 10.23 | 10.34 | 9.83 | 10.02 | 10.02 | -0.05 (-0.50%) | 68,386,955 |
| 11 Nov 2020 | CNY | 10.6 | 10.7 | 10.02 | 10.07 | 10.07 | -0.76 (-7.02%) | 89,979,274 |
| 10 Nov 2020 | CNY | 10.61 | 11.2 | 10.36 | 10.83 | 10.83 | +0.39 (+3.74%) | 137,224,397 |
| 9 Nov 2020 | CNY | 10.17 | 10.83 | 10.11 | 10.44 | 10.44 | +0.46 (+4.61%) | 125,904,269 |
| 6 Nov 2020 | CNY | 11.2 | 11.2 | 9.75 | 9.98 | 9.98 | -1.28 (-11.37%) | 157,101,155 |
| 5 Nov 2020 | CNY | 11.28 | 11.64 | 11.12 | 11.26 | 11.26 | -0.09 (-0.79%) | 107,421,179 |
| 4 Nov 2020 | CNY | 11.7 | 11.86 | 11.06 | 11.35 | 11.35 | -0.55 (-4.62%) | 152,102,553 |
| 3 Nov 2020 | CNY | 10.64 | 12.45 | 10.35 | 11.9 | 11.9 | +1.25 (+11.74%) | 217,540,433 |
| 2 Nov 2020 | CNY | 10.9 | 11.25 | 10.41 | 10.65 | 10.65 | -0.19 (-1.75%) | 150,251,274 |
| 30 Oct 2020 | CNY | 10.47 | 11.76 | 10.11 | 10.84 | 10.84 | +0.4 (+3.83%) | 199,838,938 |
| 29 Oct 2020 | CNY | 10.02 | 10.8 | 10.02 | 10.44 | 10.44 | +0.12 (+1.16%) | 137,442,155 |
| 28 Oct 2020 | CNY | 10.38 | 10.76 | 9.91 | 10.32 | 10.32 | -0.07 (-0.67%) | 140,263,174 |
| 27 Oct 2020 | CNY | 10.8 | 11.16 | 10.23 | 10.39 | 10.39 | -0.66 (-5.97%) | 160,377,880 |
| 26 Oct 2020 | CNY | 10.12 | 11.97 | 9.68 | 11.05 | 11.05 | +0.98 (+9.73%) | 210,710,039 |
| 23 Oct 2020 | CNY | 10.01 | 10.95 | 9.91 | 10.07 | 10.07 | +0.09 (+0.90%) | 239,452,148 |
| 22 Oct 2020 | CNY | 8.67 | 9.98 | 8.66 | 9.98 | 9.98 | +1.65 (+19.81%) | 204,079,329 |
| 21 Oct 2020 | CNY | 8.4 | 8.65 | 8.29 | 8.33 | 8.33 | -0.03 (-0.36%) | 90,286,985 |
