| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 8.12 | 8.12 | 7.65 | 7.66 | 7.66 | -0.34 (-4.25%) | 84,117,095 |
| 28 Aug 2020 | CNY | 7.56 | 8.1 | 7.55 | 8 | 8 | +0.24 (+3.09%) | 105,165,049 |
| 27 Aug 2020 | CNY | 7.58 | 8.15 | 7.58 | 7.76 | 7.76 | +0.12 (+1.57%) | 103,496,625 |
| 26 Aug 2020 | CNY | 7.93 | 8.06 | 7.5 | 7.64 | 7.64 | -0.52 (-6.37%) | 119,304,411 |
| 25 Aug 2020 | CNY | 7.36 | 8.18 | 7.08 | 8.16 | 8.16 | +1.09 (+15.42%) | 171,266,858 |
| 24 Aug 2020 | CNY | 6.56 | 7.36 | 6.54 | 7.07 | 7.07 | +0.3 (+4.43%) | 96,640,380 |
| 21 Aug 2020 | CNY | 6.78 | 7.07 | 6.7 | 6.77 | 6.77 | -0.11 (-1.60%) | 54,983,456 |
| 20 Aug 2020 | CNY | 6.5 | 7.13 | 6.4 | 6.88 | 6.88 | +0.39 (+6.01%) | 82,041,224 |
| 19 Aug 2020 | CNY | 6.81 | 6.84 | 6.46 | 6.49 | 6.49 | -0.37 (-5.39%) | 46,289,971 |
| 18 Aug 2020 | CNY | 6.83 | 7 | 6.78 | 6.86 | 6.86 | 0.0 (0.0%) | 54,665,369 |
| 17 Aug 2020 | CNY | 6.6 | 7 | 6.57 | 6.86 | 6.86 | +0.22 (+3.31%) | 61,310,442 |
| 14 Aug 2020 | CNY | 6.36 | 6.82 | 6.3 | 6.64 | 6.64 | +0.2 (+3.11%) | 52,980,628 |
| 13 Aug 2020 | CNY | 6.39 | 6.52 | 6.23 | 6.44 | 6.44 | +0.17 (+2.71%) | 26,801,304 |
| 12 Aug 2020 | CNY | 6.27 | 6.37 | 6.11 | 6.27 | 6.27 | -0.07 (-1.10%) | 32,753,304 |
| 11 Aug 2020 | CNY | 6.58 | 6.66 | 6.32 | 6.34 | 6.34 | -0.25 (-3.79%) | 46,775,490 |
| 10 Aug 2020 | CNY | 6.5 | 6.89 | 6.49 | 6.59 | 6.59 | +0.33 (+5.27%) | 73,475,862 |
| 7 Aug 2020 | CNY | 6.55 | 6.55 | 6.16 | 6.26 | 6.26 | -0.34 (-5.15%) | 44,626,935 |
| 6 Aug 2020 | CNY | 6.55 | 6.75 | 6.53 | 6.6 | 6.6 | -0.19 (-2.80%) | 42,140,208 |
| 5 Aug 2020 | CNY | 6.68 | 6.98 | 6.63 | 6.79 | 6.79 | +0.17 (+2.57%) | 71,753,711 |
| 4 Aug 2020 | CNY | 6.55 | 6.75 | 6.44 | 6.62 | 6.62 | +0.19 (+2.95%) | 69,831,426 |
| 3 Aug 2020 | CNY | 6.27 | 6.47 | 6.22 | 6.43 | 6.43 | +0.22 (+3.54%) | 37,585,706 |
| 31 Jul 2020 | CNY | 6.1 | 6.32 | 6.09 | 6.21 | 6.21 | +0.09 (+1.47%) | 35,747,728 |
| 30 Jul 2020 | CNY | 6.28 | 6.36 | 6.11 | 6.12 | 6.12 | -0.18 (-2.86%) | 36,700,496 |
| 29 Jul 2020 | CNY | 6.16 | 6.35 | 6.05 | 6.3 | 6.3 | +0.11 (+1.78%) | 44,332,518 |
| 28 Jul 2020 | CNY | 6.36 | 6.39 | 6.01 | 6.19 | 6.19 | -0.12 (-1.90%) | 47,161,036 |
| 27 Jul 2020 | CNY | 6.4 | 6.54 | 6.25 | 6.31 | 6.31 | -0.06 (-0.94%) | 35,933,887 |
| 24 Jul 2020 | CNY | 6.81 | 7.03 | 6.35 | 6.37 | 6.37 | -0.52 (-7.55%) | 69,022,135 |
| 23 Jul 2020 | CNY | 7.11 | 7.15 | 6.71 | 6.89 | 6.89 | -0.36 (-4.97%) | 94,326,970 |
| 22 Jul 2020 | CNY | 6.73 | 7.4 | 6.51 | 7.25 | 7.25 | +0.39 (+5.69%) | 123,438,618 |
| 21 Jul 2020 | CNY | 6.9 | 7.35 | 6.73 | 6.86 | 6.86 | +0.12 (+1.78%) | 93,691,124 |
