Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 5.83 | 6.19 | 5.81 | 6.03 | 6.03 | +0.07 (+1.17%) | 125,791,739 |
13 Nov 2023 | CNY | 5.8 | 6.25 | 5.8 | 5.96 | 5.96 | +0.26 (+4.56%) | 147,494,970 |
10 Nov 2023 | CNY | 5.47 | 5.99 | 5.46 | 5.7 | 5.7 | +0.2 (+3.64%) | 105,312,621 |
9 Nov 2023 | CNY | 5.6 | 5.64 | 5.47 | 5.5 | 5.5 | -0.09 (-1.61%) | 23,502,016 |
8 Nov 2023 | CNY | 5.65 | 5.65 | 5.55 | 5.59 | 5.59 | -0.06 (-1.06%) | 34,888,111 |
7 Nov 2023 | CNY | 5.54 | 5.66 | 5.52 | 5.65 | 5.65 | +0.12 (+2.17%) | 40,841,473 |
6 Nov 2023 | CNY | 5.49 | 5.55 | 5.45 | 5.53 | 5.53 | +0.07 (+1.28%) | 30,843,200 |
3 Nov 2023 | CNY | 5.3 | 5.47 | 5.27 | 5.46 | 5.46 | +0.17 (+3.21%) | 29,838,196 |
2 Nov 2023 | CNY | 5.38 | 5.42 | 5.27 | 5.29 | 5.29 | -0.09 (-1.67%) | 16,942,900 |
1 Nov 2023 | CNY | 5.4 | 5.44 | 5.36 | 5.38 | 5.38 | +0.01 (+0.19%) | 16,582,991 |
31 Oct 2023 | CNY | 5.42 | 5.48 | 5.32 | 5.37 | 5.37 | -0.05 (-0.92%) | 23,584,106 |
30 Oct 2023 | CNY | 5.31 | 5.46 | 5.3 | 5.42 | 5.42 | +0.05 (+0.93%) | 31,606,185 |
27 Oct 2023 | CNY | 5.29 | 5.4 | 5.25 | 5.37 | 5.37 | +0.13 (+2.48%) | 44,865,217 |
26 Oct 2023 | CNY | 5.12 | 5.25 | 5.11 | 5.24 | 5.24 | +0.08 (+1.55%) | 21,259,640 |
25 Oct 2023 | CNY | 5.11 | 5.18 | 5.07 | 5.16 | 5.16 | +0.07 (+1.38%) | 15,957,378 |
24 Oct 2023 | CNY | 5.05 | 5.14 | 4.93 | 5.09 | 5.09 | +0.08 (+1.60%) | 21,962,313 |
23 Oct 2023 | CNY | 5.15 | 5.16 | 4.97 | 5.01 | 5.01 | -0.15 (-2.91%) | 15,253,678 |
20 Oct 2023 | CNY | 5.3 | 5.37 | 5.15 | 5.16 | 5.16 | -0.17 (-3.19%) | 25,192,215 |
19 Oct 2023 | CNY | 5.26 | 5.45 | 5.25 | 5.33 | 5.33 | +0.03 (+0.57%) | 31,649,567 |
18 Oct 2023 | CNY | 5.38 | 5.41 | 5.26 | 5.3 | 5.3 | -0.09 (-1.67%) | 17,938,602 |
17 Oct 2023 | CNY | 5.4 | 5.43 | 5.35 | 5.39 | 5.39 | -0.02 (-0.37%) | 18,537,533 |
16 Oct 2023 | CNY | 5.49 | 5.5 | 5.37 | 5.41 | 5.41 | -0.08 (-1.46%) | 27,022,218 |
13 Oct 2023 | CNY | 5.44 | 5.56 | 5.4 | 5.49 | 5.49 | +0.03 (+0.55%) | 28,194,630 |
12 Oct 2023 | CNY | 5.47 | 5.5 | 5.41 | 5.46 | 5.46 | +0.02 (+0.37%) | 24,448,234 |
11 Oct 2023 | CNY | 5.39 | 5.49 | 5.38 | 5.44 | 5.44 | +0.01 (+0.18%) | 32,823,398 |
10 Oct 2023 | CNY | 5.32 | 5.55 | 5.28 | 5.43 | 5.43 | +0.17 (+3.23%) | 49,134,624 |
9 Oct 2023 | CNY | 5.18 | 5.29 | 5.16 | 5.26 | 5.26 | +0.1 (+1.94%) | 23,358,721 |
28 Sep 2023 | CNY | 5.02 | 5.18 | 5.02 | 5.16 | 5.16 | +0.15 (+2.99%) | 28,776,329 |
27 Sep 2023 | CNY | 5.11 | 5.12 | 5.01 | 5.01 | 5.01 | -0.11 (-2.15%) | 27,568,178 |
26 Sep 2023 | CNY | 5.08 | 5.16 | 5.01 | 5.12 | 5.12 | +0.04 (+0.79%) | 20,134,358 |