| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | CNY | 2.0063 | 2.05 | 1.9438 | 2.03 | 2.03 | +0.024 (+1.18%) | 11,223,824 |
| 6 Nov 2012 | CNY | 1.94 | 2.0625 | 1.9263 | 2.0063 | 2.0063 | +0.066 (+3.42%) | 14,004,832 |
| 5 Nov 2012 | CNY | 2.05 | 2.0563 | 1.9375 | 1.94 | 1.94 | -0.16 (-7.62%) | 16,834,760 |
| 2 Nov 2012 | CNY | 2.125 | 2.15 | 2.0375 | 2.1 | 2.1 | -0.077 (-3.56%) | 20,989,400 |
| 1 Nov 2012 | CNY | 2.175 | 2.2863 | 2.0888 | 2.1775 | 2.1775 | +0.099 (+4.75%) | 46,563,888 |
| 29 Oct 2012 | CNY | 2.0625 | 2.1063 | 2.0125 | 2.0788 | 2.0788 | -0.003 (-0.12%) | 15,970,168 |
| 26 Oct 2012 | CNY | 1.975 | 2.1125 | 1.95 | 2.0813 | 2.0813 | +0.106 (+5.38%) | 29,898,080 |
| 25 Oct 2012 | CNY | 1.95 | 2.0013 | 1.9313 | 1.975 | 1.975 | 0.0 (0.0%) | 11,072,504 |
| 24 Oct 2012 | CNY | 1.9563 | 1.9975 | 1.925 | 1.975 | 1.975 | -0.006 (-0.32%) | 15,981,928 |
| 23 Oct 2012 | CNY | 1.9188 | 1.9813 | 1.8925 | 1.9813 | 1.9813 | +0.066 (+3.46%) | 15,598,984 |
| 22 Oct 2012 | CNY | 1.9188 | 1.955 | 1.885 | 1.915 | 1.915 | -0.062 (-3.16%) | 15,595,376 |
| 19 Oct 2012 | CNY | 2.0025 | 2.11 | 1.9775 | 1.9775 | 1.9775 | -0.059 (-2.89%) | 21,062,288 |
| 18 Oct 2012 | CNY | 1.9563 | 2.045 | 1.9263 | 2.0363 | 2.0363 | +0.049 (+2.46%) | 23,074,520 |
| 17 Oct 2012 | CNY | 1.9538 | 1.9938 | 1.9125 | 1.9875 | 1.9875 | +0.034 (+1.72%) | 16,350,360 |
| 16 Oct 2012 | CNY | 1.9938 | 2.05 | 1.9038 | 1.9538 | 1.9538 | -0.069 (-3.40%) | 23,703,320 |
| 15 Oct 2012 | CNY | 2.1475 | 2.1475 | 1.9813 | 2.0225 | 2.0225 | +0.005 (+0.25%) | 43,427,496 |
| 12 Oct 2012 | CNY | 2.0175 | 2.0175 | 2.0175 | 2.0175 | 2.0175 | +0.184 (+10.02%) | 5,621,280 |
| 11 Oct 2012 | CNY | 1.8338 | 1.8338 | 1.8338 | 1.8338 | 1.8338 | +0.166 (+9.97%) | 1,257,784 |
| 10 Oct 2012 | CNY | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | +0.151 (+9.97%) | 450,952 |
| 10 Sep 2012 | CNY | 1.4488 | 1.5525 | 1.425 | 1.5163 | 1.5163 | +0.068 (+4.66%) | 10,391,280 |
| 7 Sep 2012 | CNY | 1.4188 | 1.4575 | 1.3888 | 1.4488 | 1.4488 | +0.034 (+2.39%) | 7,424,176 |
| 6 Sep 2012 | CNY | 1.4225 | 1.4338 | 1.3775 | 1.415 | 1.415 | +0.005 (+0.35%) | 5,344,792 |
| 5 Sep 2012 | CNY | 1.36 | 1.415 | 1.3575 | 1.41 | 1.41 | +0.05 (+3.68%) | 9,188,072 |
| 4 Sep 2012 | CNY | 1.3138 | 1.3713 | 1.2975 | 1.36 | 1.36 | +0.04 (+3.03%) | 5,688,616 |
| 3 Sep 2012 | CNY | 1.2938 | 1.3213 | 1.2938 | 1.32 | 1.32 | +0.015 (+1.15%) | 2,068,456 |
| 31 Aug 2012 | CNY | 1.2938 | 1.3075 | 1.2875 | 1.305 | 1.305 | +0.005 (+0.38%) | 2,017,360 |
| 30 Aug 2012 | CNY | 1.3113 | 1.33 | 1.275 | 1.3 | 1.3 | -0.015 (-1.14%) | 1,999,464 |
| 29 Aug 2012 | CNY | 1.3088 | 1.3375 | 1.2938 | 1.315 | 1.315 | -0.005 (-0.38%) | 1,517,136 |
| 28 Aug 2012 | CNY | 1.3088 | 1.34 | 1.2925 | 1.32 | 1.32 | +0.011 (+0.86%) | 1,702,936 |
| 27 Aug 2012 | CNY | 1.385 | 1.385 | 1.2925 | 1.3088 | 1.3088 | -0.076 (-5.50%) | 2,740,792 |
