| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | CNY | 1.3913 | 1.4063 | 1.3563 | 1.385 | 1.385 | -0.01 (-0.72%) | 2,465,600 |
| 23 Aug 2012 | CNY | 1.4088 | 1.4088 | 1.3763 | 1.395 | 1.395 | +0.003 (+0.18%) | 3,380,800 |
| 22 Aug 2012 | CNY | 1.3888 | 1.4088 | 1.3688 | 1.3925 | 1.3925 | +0.004 (+0.27%) | 5,136,624 |
| 21 Aug 2012 | CNY | 1.375 | 1.4138 | 1.365 | 1.3888 | 1.3888 | +0.003 (+0.18%) | 7,150,952 |
| 20 Aug 2012 | CNY | 1.295 | 1.4063 | 1.275 | 1.3863 | 1.3863 | +0.084 (+6.43%) | 8,521,152 |
| 17 Aug 2012 | CNY | 1.2925 | 1.3113 | 1.2825 | 1.3025 | 1.3025 | +0.01 (+0.77%) | 1,218,648 |
| 16 Aug 2012 | CNY | 1.2913 | 1.2963 | 1.2875 | 1.2925 | 1.2925 | +0.001 (+0.09%) | 1,032,120 |
| 15 Aug 2012 | CNY | 1.3038 | 1.3075 | 1.29 | 1.2913 | 1.2913 | -0.025 (-1.90%) | 1,181,224 |
| 14 Aug 2012 | CNY | 1.3213 | 1.3213 | 1.275 | 1.3163 | 1.3163 | -0.005 (-0.38%) | 2,603,000 |
| 13 Aug 2012 | CNY | 1.3325 | 1.34 | 1.3188 | 1.3213 | 1.3213 | -0.018 (-1.31%) | 3,492,264 |
| 10 Aug 2012 | CNY | 1.3525 | 1.3538 | 1.3313 | 1.3388 | 1.3388 | -0.016 (-1.20%) | 2,521,976 |
| 9 Aug 2012 | CNY | 1.3313 | 1.3563 | 1.33 | 1.355 | 1.355 | +0.024 (+1.78%) | 3,746,504 |
| 8 Aug 2012 | CNY | 1.3463 | 1.3513 | 1.3263 | 1.3313 | 1.3313 | -0.019 (-1.39%) | 2,559,624 |
| 7 Aug 2012 | CNY | 1.3238 | 1.3613 | 1.3138 | 1.35 | 1.35 | +0.025 (+1.89%) | 6,547,264 |
| 6 Aug 2012 | CNY | 1.3138 | 1.33 | 1.2838 | 1.325 | 1.325 | +0.006 (+0.47%) | 5,066,080 |
| 3 Aug 2012 | CNY | 1.2963 | 1.3213 | 1.2838 | 1.3188 | 1.3188 | +0.022 (+1.74%) | 5,349,984 |
| 2 Aug 2012 | CNY | 1.31 | 1.3125 | 1.2938 | 1.2963 | 1.2963 | -0.014 (-1.05%) | 1,146,320 |
| 1 Aug 2012 | CNY | 1.2963 | 1.3125 | 1.2913 | 1.31 | 1.31 | +0.013 (+0.96%) | 1,977,704 |
| 31 Jul 2012 | CNY | 1.3 | 1.305 | 1.29 | 1.2975 | 1.2975 | -0.003 (-0.19%) | 2,497,176 |
| 30 Jul 2012 | CNY | 1.32 | 1.3225 | 1.25 | 1.3 | 1.3 | -0.022 (-1.70%) | 4,502,200 |
| 27 Jul 2012 | CNY | 1.3338 | 1.3338 | 1.3113 | 1.3225 | 1.3225 | -0.004 (-0.29%) | 2,385,256 |
| 26 Jul 2012 | CNY | 1.3225 | 1.3263 | 1.2988 | 1.3263 | 1.3263 | +0.006 (+0.48%) | 5,728,056 |
| 25 Jul 2012 | CNY | 1.3275 | 1.335 | 1.3125 | 1.32 | 1.32 | -0.007 (-0.56%) | 3,791,384 |
| 24 Jul 2012 | CNY | 1.3238 | 1.3325 | 1.3188 | 1.3275 | 1.3275 | +0.003 (+0.19%) | 2,967,840 |
| 23 Jul 2012 | CNY | 1.3225 | 1.3313 | 1.3125 | 1.325 | 1.325 | 0.0 (0.0%) | 2,415,912 |
| 20 Jul 2012 | CNY | 1.3388 | 1.3388 | 1.3138 | 1.325 | 1.325 | -0.011 (-0.85%) | 4,674,552 |
| 19 Jul 2012 | CNY | 1.3275 | 1.345 | 1.3125 | 1.3363 | 1.3363 | -0.001 (-0.09%) | 6,486,704 |
| 18 Jul 2012 | CNY | 1.315 | 1.3438 | 1.2775 | 1.3375 | 1.3375 | +0.011 (+0.84%) | 7,434,808 |
| 17 Jul 2012 | CNY | 1.3713 | 1.3713 | 1.285 | 1.3263 | 1.3263 | -0.101 (-7.09%) | 13,945,512 |
| 16 Jul 2012 | CNY | 1.5525 | 1.5625 | 1.4275 | 1.4275 | 1.4275 | -0.159 (-10.01%) | 5,386,144 |
