| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | CNY | 1.7275 | 1.7988 | 1.7125 | 1.79 | 1.79 | +0.058 (+3.32%) | 15,750,144 |
| 17 Apr 2012 | CNY | 1.7463 | 1.76 | 1.71 | 1.7325 | 1.7325 | -0.003 (-0.14%) | 9,217,208 |
| 16 Apr 2012 | CNY | 1.7163 | 1.7463 | 1.71 | 1.735 | 1.735 | -0.001 (-0.07%) | 7,818,456 |
| 13 Apr 2012 | CNY | 1.735 | 1.7588 | 1.7063 | 1.7363 | 1.7363 | +0.001 (+0.07%) | 8,081,128 |
| 12 Apr 2012 | CNY | 1.7288 | 1.7713 | 1.7063 | 1.735 | 1.735 | +0.015 (+0.87%) | 6,341,008 |
| 11 Apr 2012 | CNY | 1.725 | 1.725 | 1.675 | 1.72 | 1.72 | -0.005 (-0.29%) | 3,139,384 |
| 10 Apr 2012 | CNY | 1.7075 | 1.735 | 1.675 | 1.725 | 1.725 | +0.018 (+1.02%) | 5,434,264 |
| 9 Apr 2012 | CNY | 1.6513 | 1.7363 | 1.6375 | 1.7075 | 1.7075 | +0.039 (+2.32%) | 5,182,448 |
| 6 Apr 2012 | CNY | 1.6188 | 1.6713 | 1.6188 | 1.6688 | 1.6688 | +0.019 (+1.14%) | 3,111,920 |
| 5 Apr 2012 | CNY | 1.5875 | 1.6688 | 1.5625 | 1.65 | 1.65 | +0.059 (+3.69%) | 3,407,264 |
| 30 Mar 2012 | CNY | 1.5813 | 1.6363 | 1.5725 | 1.5913 | 1.5913 | +0.004 (+0.24%) | 2,926,528 |
| 29 Mar 2012 | CNY | 1.5925 | 1.625 | 1.5625 | 1.5875 | 1.5875 | -0.013 (-0.78%) | 2,487,120 |
| 28 Mar 2012 | CNY | 1.7225 | 1.7225 | 1.5888 | 1.6 | 1.6 | -0.125 (-7.25%) | 8,837,424 |
| 27 Mar 2012 | CNY | 1.76 | 1.7838 | 1.6938 | 1.725 | 1.725 | -0.035 (-1.99%) | 7,383,184 |
| 26 Mar 2012 | CNY | 1.75 | 1.7675 | 1.735 | 1.76 | 1.76 | +0.01 (+0.57%) | 9,841,608 |
| 23 Mar 2012 | CNY | 1.6888 | 1.7663 | 1.675 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,844,424 |
| 22 Mar 2012 | CNY | 1.7 | 1.7238 | 1.6875 | 1.7 | 1.7 | -0.004 (-0.22%) | 4,968,752 |
| 21 Mar 2012 | CNY | 1.6575 | 1.725 | 1.6325 | 1.7038 | 1.7038 | +0.049 (+2.95%) | 8,753,648 |
| 20 Mar 2012 | CNY | 1.6625 | 1.6813 | 1.6438 | 1.655 | 1.655 | -0.015 (-0.90%) | 5,190,600 |
| 19 Mar 2012 | CNY | 1.6313 | 1.6738 | 1.6313 | 1.67 | 1.67 | +0.024 (+1.44%) | 3,981,848 |
| 16 Mar 2012 | CNY | 1.6238 | 1.6488 | 1.6125 | 1.6463 | 1.6463 | +0.033 (+2.01%) | 4,211,872 |
| 15 Mar 2012 | CNY | 1.675 | 1.6963 | 1.5963 | 1.6138 | 1.6138 | -0.071 (-4.23%) | 8,337,864 |
| 14 Mar 2012 | CNY | 1.8038 | 1.8288 | 1.6263 | 1.685 | 1.685 | -0.111 (-6.20%) | 15,409,304 |
| 13 Mar 2012 | CNY | 1.7875 | 1.7988 | 1.7688 | 1.7963 | 1.7963 | +0.005 (+0.28%) | 10,033,296 |
| 12 Mar 2012 | CNY | 1.7788 | 1.7963 | 1.7625 | 1.7913 | 1.7913 | +0.016 (+0.92%) | 7,180,120 |
| 9 Mar 2012 | CNY | 1.7513 | 1.775 | 1.7363 | 1.775 | 1.775 | +0.03 (+1.72%) | 9,104,536 |
| 8 Mar 2012 | CNY | 1.7188 | 1.7588 | 1.715 | 1.745 | 1.745 | +0.03 (+1.75%) | 6,314,256 |
| 7 Mar 2012 | CNY | 1.7188 | 1.7425 | 1.6788 | 1.715 | 1.715 | -0.016 (-0.94%) | 6,816,520 |
| 6 Mar 2012 | CNY | 1.7438 | 1.77 | 1.715 | 1.7313 | 1.7313 | -0.013 (-0.72%) | 6,427,440 |
| 5 Mar 2012 | CNY | 1.76 | 1.7938 | 1.7375 | 1.7438 | 1.7438 | -0.011 (-0.64%) | 9,624,280 |
