| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | CNY | 1.7238 | 1.7675 | 1.7238 | 1.755 | 1.755 | +0.031 (+1.81%) | 6,484,600 |
| 1 Mar 2012 | CNY | 1.6975 | 1.7338 | 1.6913 | 1.7238 | 1.7238 | +0.02 (+1.17%) | 4,366,344 |
| 29 Feb 2012 | CNY | 1.7438 | 1.7563 | 1.7038 | 1.7038 | 1.7038 | -0.07 (-3.95%) | 6,258,640 |
| 28 Feb 2012 | CNY | 1.7975 | 1.7975 | 1.7263 | 1.7738 | 1.7738 | -0.026 (-1.46%) | 9,028,464 |
| 27 Feb 2012 | CNY | 1.8188 | 1.8413 | 1.7888 | 1.8 | 1.8 | -0.014 (-0.76%) | 10,152,464 |
| 24 Feb 2012 | CNY | 1.8 | 1.8213 | 1.7825 | 1.8138 | 1.8138 | -0.006 (-0.34%) | 11,019,864 |
| 23 Feb 2012 | CNY | 1.7563 | 1.8475 | 1.7563 | 1.82 | 1.82 | +0.065 (+3.70%) | 18,517,856 |
| 22 Feb 2012 | CNY | 1.6938 | 1.765 | 1.685 | 1.755 | 1.755 | +0.061 (+3.61%) | 15,238,064 |
| 21 Feb 2012 | CNY | 1.6713 | 1.695 | 1.6525 | 1.6938 | 1.6938 | +0.022 (+1.35%) | 5,876,776 |
| 20 Feb 2012 | CNY | 1.685 | 1.7025 | 1.67 | 1.6713 | 1.6713 | +0.001 (+0.08%) | 7,623,752 |
| 17 Feb 2012 | CNY | 1.6988 | 1.7063 | 1.655 | 1.67 | 1.67 | -0.028 (-1.62%) | 6,718,512 |
| 16 Feb 2012 | CNY | 1.72 | 1.7713 | 1.6838 | 1.6975 | 1.6975 | -0.018 (-1.02%) | 13,755,368 |
| 15 Feb 2012 | CNY | 1.7175 | 1.7175 | 1.6688 | 1.715 | 1.715 | -0.009 (-0.51%) | 20,191,064 |
| 14 Feb 2012 | CNY | 1.6738 | 1.7375 | 1.6663 | 1.7238 | 1.7238 | +0.048 (+2.83%) | 6,599,040 |
| 13 Feb 2012 | CNY | 1.65 | 1.7 | 1.6275 | 1.6763 | 1.6763 | +0.025 (+1.51%) | 5,186,168 |
| 10 Feb 2012 | CNY | 1.6388 | 1.6713 | 1.635 | 1.6513 | 1.6513 | 0.0 (0.0%) | 4,158,600 |
| 9 Feb 2012 | CNY | 1.6013 | 1.7238 | 1.59 | 1.6513 | 1.6513 | +0.05 (+3.12%) | 8,043,808 |
| 8 Feb 2012 | CNY | 1.5638 | 1.6163 | 1.5375 | 1.6013 | 1.6013 | +0.046 (+2.98%) | 4,882,288 |
| 7 Feb 2012 | CNY | 1.575 | 1.595 | 1.5488 | 1.555 | 1.555 | -0.033 (-2.05%) | 4,805,568 |
| 6 Feb 2012 | CNY | 1.5625 | 1.6113 | 1.5625 | 1.5875 | 1.5875 | +0.025 (+1.60%) | 6,681,856 |
| 3 Feb 2012 | CNY | 1.5125 | 1.57 | 1.5125 | 1.5625 | 1.5625 | +0.037 (+2.46%) | 6,736,896 |
| 2 Feb 2012 | CNY | 1.525 | 1.5263 | 1.4875 | 1.525 | 1.525 | +0.011 (+0.74%) | 2,962,152 |
| 1 Feb 2012 | CNY | 1.5063 | 1.575 | 1.5063 | 1.5138 | 1.5138 | -0.006 (-0.41%) | 3,496,280 |
| 31 Jan 2012 | CNY | 1.5188 | 1.5413 | 1.5025 | 1.52 | 1.52 | +0.001 (+0.08%) | 2,154,480 |
| 30 Jan 2012 | CNY | 1.535 | 1.5438 | 1.4938 | 1.5188 | 1.5188 | -0.013 (-0.82%) | 3,828,864 |
| 20 Jan 2012 | CNY | 1.5125 | 1.55 | 1.5 | 1.5313 | 1.5313 | +0.028 (+1.83%) | 3,245,552 |
| 19 Jan 2012 | CNY | 1.4825 | 1.5113 | 1.4475 | 1.5038 | 1.5038 | +0.01 (+0.67%) | 3,636,600 |
| 18 Jan 2012 | CNY | 1.5488 | 1.5563 | 1.4625 | 1.4938 | 1.4938 | -0.065 (-4.17%) | 6,399,880 |
| 17 Jan 2012 | CNY | 1.4825 | 1.575 | 1.45 | 1.5588 | 1.5588 | +0.059 (+3.92%) | 10,192,168 |
| 16 Jan 2012 | CNY | 1.635 | 1.635 | 1.4825 | 1.5 | 1.5 | -0.147 (-8.95%) | 9,636,896 |
