Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | CNY | 1.7663 | 1.79 | 1.7263 | 1.7563 | 1.7563 | -0.011 (-0.63%) | 4,872,240 |
11 Jan 2012 | CNY | 1.7588 | 1.7713 | 1.7338 | 1.7675 | 1.7675 | +0.014 (+0.78%) | 6,695,384 |
10 Jan 2012 | CNY | 1.7125 | 1.795 | 1.7 | 1.7538 | 1.7538 | +0.041 (+2.41%) | 8,721,728 |
9 Jan 2012 | CNY | 1.67 | 1.73 | 1.6325 | 1.7125 | 1.7125 | +0.043 (+2.54%) | 6,572,608 |
6 Jan 2012 | CNY | 1.6288 | 1.7375 | 1.625 | 1.67 | 1.67 | +0.02 (+1.21%) | 3,893,800 |
5 Jan 2012 | CNY | 1.67 | 1.6913 | 1.615 | 1.65 | 1.65 | -0.031 (-1.86%) | 6,228,712 |
4 Jan 2012 | CNY | 1.8263 | 1.8488 | 1.6638 | 1.6813 | 1.6813 | -0.152 (-8.32%) | 8,855,888 |
30 Dec 2011 | CNY | 1.8575 | 1.915 | 1.7938 | 1.8338 | 1.8338 | -0.091 (-4.74%) | 14,074,040 |
29 Dec 2011 | CNY | 2.0313 | 2.0313 | 1.9238 | 1.925 | 1.925 | -0.124 (-6.04%) | 2,758,664 |
28 Dec 2011 | CNY | 2.0325 | 2.0863 | 1.86 | 2.0488 | 2.0488 | +0.022 (+1.11%) | 4,347,856 |
27 Dec 2011 | CNY | 2.25 | 2.25 | 2.025 | 2.0263 | 2.0263 | -0.224 (-9.94%) | 5,625,128 |
26 Dec 2011 | CNY | 2.2 | 2.2825 | 2.185 | 2.25 | 2.25 | -0.037 (-1.64%) | 2,773,512 |
23 Dec 2011 | CNY | 2.3125 | 2.385 | 2.1575 | 2.2875 | 2.2875 | -0.11 (-4.59%) | 8,060,728 |
21 Dec 2011 | CNY | 2.3625 | 2.4363 | 2.3475 | 2.3975 | 2.3975 | +0.05 (+2.13%) | 2,030,752 |
20 Dec 2011 | CNY | 2.3988 | 2.435 | 2.3325 | 2.3475 | 2.3475 | -0.028 (-1.16%) | 1,198,256 |
19 Dec 2011 | CNY | 2.4 | 2.4 | 2.2875 | 2.375 | 2.375 | -0.037 (-1.55%) | 1,503,840 |
16 Dec 2011 | CNY | 2.3213 | 2.4225 | 2.2775 | 2.4125 | 2.4125 | +0.119 (+5.17%) | 1,643,904 |
15 Dec 2011 | CNY | 2.365 | 2.365 | 2.275 | 2.2938 | 2.2938 | -0.066 (-2.81%) | 1,430,392 |
14 Dec 2011 | CNY | 2.4113 | 2.4113 | 2.3 | 2.36 | 2.36 | -0.058 (-2.38%) | 1,980,576 |
13 Dec 2011 | CNY | 2.45 | 2.4775 | 2.3438 | 2.4175 | 2.4175 | -0.041 (-1.68%) | 2,834,248 |
12 Dec 2011 | CNY | 2.4763 | 2.5313 | 2.4513 | 2.4588 | 2.4588 | -0.061 (-2.43%) | 1,768,496 |
9 Dec 2011 | CNY | 2.62 | 2.6238 | 2.4788 | 2.52 | 2.52 | -0.124 (-4.68%) | 6,851,776 |
8 Dec 2011 | CNY | 2.45 | 2.6825 | 2.43 | 2.6438 | 2.6438 | +0.205 (+8.41%) | 11,460,024 |
7 Dec 2011 | CNY | 2.4975 | 2.4975 | 2.42 | 2.4388 | 2.4388 | -0.026 (-1.06%) | 2,113,456 |
6 Dec 2011 | CNY | 2.4913 | 2.5238 | 2.4063 | 2.465 | 2.465 | -0.037 (-1.50%) | 3,513,856 |
5 Dec 2011 | CNY | 2.62 | 2.62 | 2.5 | 2.5025 | 2.5025 | -0.113 (-4.30%) | 3,274,680 |
2 Dec 2011 | CNY | 2.6513 | 2.6625 | 2.5675 | 2.615 | 2.615 | -0.039 (-1.46%) | 4,823,680 |
1 Dec 2011 | CNY | 2.65 | 2.6813 | 2.5963 | 2.6538 | 2.6538 | +0.056 (+2.17%) | 6,836,632 |
30 Nov 2011 | CNY | 2.6163 | 2.7113 | 2.5313 | 2.5975 | 2.5975 | -0.04 (-1.52%) | 8,567,456 |
29 Nov 2011 | CNY | 2.5475 | 2.7488 | 2.4763 | 2.6375 | 2.6375 | +0.138 (+5.50%) | 13,804,616 |