| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | CNY | 2.5463 | 2.5613 | 2.4688 | 2.5 | 2.5 | -0.044 (-1.72%) | 1,693,600 |
| 25 Nov 2011 | CNY | 2.6 | 2.625 | 2.5013 | 2.5438 | 2.5438 | -0.044 (-1.69%) | 4,864,712 |
| 24 Nov 2011 | CNY | 2.4975 | 2.6125 | 2.4813 | 2.5875 | 2.5875 | +0.083 (+3.29%) | 5,750,632 |
| 23 Nov 2011 | CNY | 2.5238 | 2.5375 | 2.48 | 2.505 | 2.505 | -0.019 (-0.74%) | 2,880,960 |
| 22 Nov 2011 | CNY | 2.4875 | 2.525 | 2.4663 | 2.5238 | 2.5238 | +0.02 (+0.80%) | 2,826,304 |
| 21 Nov 2011 | CNY | 2.4988 | 2.5038 | 2.4575 | 2.5038 | 2.5038 | +0.006 (+0.25%) | 2,711,432 |
| 18 Nov 2011 | CNY | 2.5188 | 2.5475 | 2.4575 | 2.4975 | 2.4975 | -0.061 (-2.40%) | 5,763,192 |
| 17 Nov 2011 | CNY | 2.5313 | 2.62 | 2.4663 | 2.5588 | 2.5588 | +0.029 (+1.14%) | 9,694,304 |
| 16 Nov 2011 | CNY | 2.5125 | 2.6363 | 2.4875 | 2.53 | 2.53 | +0.029 (+1.15%) | 9,692,176 |
| 15 Nov 2011 | CNY | 2.4363 | 2.5038 | 2.395 | 2.5013 | 2.5013 | +0.08 (+3.30%) | 10,289,264 |
| 14 Nov 2011 | CNY | 2.4063 | 2.4575 | 2.395 | 2.4213 | 2.4213 | +0.033 (+1.36%) | 4,190,960 |
| 10 Nov 2011 | CNY | 2.3313 | 2.4375 | 2.285 | 2.3888 | 2.3888 | +0.058 (+2.47%) | 7,279,792 |
| 9 Nov 2011 | CNY | 2.31 | 2.3463 | 2.2875 | 2.3313 | 2.3313 | +0.028 (+1.19%) | 913,360 |
| 8 Nov 2011 | CNY | 2.3263 | 2.3513 | 2.3025 | 2.3038 | 2.3038 | -0.028 (-1.18%) | 1,235,928 |
| 7 Nov 2011 | CNY | 2.3125 | 2.3538 | 2.3125 | 2.3313 | 2.3313 | -0.004 (-0.16%) | 1,353,104 |
| 4 Nov 2011 | CNY | 2.3813 | 2.3863 | 2.3275 | 2.335 | 2.335 | -0.021 (-0.90%) | 1,473,736 |
| 3 Nov 2011 | CNY | 2.4 | 2.405 | 2.2975 | 2.3563 | 2.3563 | -0.013 (-0.53%) | 3,094,944 |
| 2 Nov 2011 | CNY | 2.35 | 2.37 | 2.2888 | 2.3688 | 2.3688 | +0.007 (+0.32%) | 2,722,000 |
| 1 Nov 2011 | CNY | 2.3813 | 2.4 | 2.3138 | 2.3613 | 2.3613 | -0.051 (-2.12%) | 2,032,872 |
| 31 Oct 2011 | CNY | 2.2913 | 2.4125 | 2.2913 | 2.4125 | 2.4125 | +0.08 (+3.43%) | 4,576,312 |
| 28 Oct 2011 | CNY | 2.5 | 2.5 | 2.2888 | 2.3325 | 2.3325 | +0.058 (+2.53%) | 3,559,744 |
| 27 Oct 2011 | CNY | 2.2125 | 2.2813 | 2.2125 | 2.275 | 2.275 | +0.039 (+1.73%) | 2,607,288 |
| 26 Oct 2011 | CNY | 2.0663 | 2.25 | 2.0438 | 2.2363 | 2.2363 | +0.125 (+5.92%) | 4,329,992 |
| 25 Oct 2011 | CNY | 2.0613 | 2.1113 | 2.0325 | 2.1113 | 2.1113 | +0.049 (+2.37%) | 2,357,416 |
| 24 Oct 2011 | CNY | 2.02 | 2.0875 | 2.02 | 2.0625 | 2.0625 | +0.016 (+0.79%) | 576,784 |
| 21 Oct 2011 | CNY | 2.1213 | 2.1225 | 2.0375 | 2.0463 | 2.0463 | -0.059 (-2.79%) | 659,368 |
| 20 Oct 2011 | CNY | 2.1388 | 2.1388 | 2.0013 | 2.105 | 2.105 | -0.041 (-1.92%) | 981,920 |
| 19 Oct 2011 | CNY | 2.1875 | 2.325 | 2.0963 | 2.1463 | 2.1463 | +0.031 (+1.48%) | 683,192 |
| 18 Oct 2011 | CNY | 2.11 | 2.17 | 2.1013 | 2.115 | 2.115 | -0.058 (-2.65%) | 1,434,400 |
| 17 Oct 2011 | CNY | 2.185 | 2.1913 | 2.1375 | 2.1725 | 2.1725 | +0.021 (+0.99%) | 975,840 |
