| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 2.05 | 2.1588 | 2.05 | 2.145 | 2.145 | +0.049 (+2.32%) | 1,066,912 |
| 11 Oct 2011 | CNY | 2.15 | 2.1525 | 2.0725 | 2.0963 | 2.0963 | +0.016 (+0.78%) | 438,016 |
| 10 Oct 2011 | CNY | 2.0613 | 2.185 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 352,000 |
| 30 Sep 2011 | CNY | 2.0875 | 2.1213 | 2.0875 | 2.11 | 2.11 | +0.021 (+1.01%) | 389,616 |
| 29 Sep 2011 | CNY | 2.1988 | 2.1988 | 2.0788 | 2.0888 | 2.0888 | -0.099 (-4.51%) | 1,351,056 |
| 28 Sep 2011 | CNY | 2.2938 | 2.2963 | 2.1375 | 2.1875 | 2.1875 | -0.081 (-3.58%) | 768,800 |
| 27 Sep 2011 | CNY | 2.2688 | 2.3475 | 2.2525 | 2.2688 | 2.2688 | +0.005 (+0.22%) | 738,848 |
| 26 Sep 2011 | CNY | 2.3475 | 2.3525 | 2.2638 | 2.2638 | 2.2638 | -0.061 (-2.63%) | 920,000 |
| 23 Sep 2011 | CNY | 2.32 | 2.3613 | 2.3138 | 2.325 | 2.325 | -0.045 (-1.90%) | 1,131,200 |
| 22 Sep 2011 | CNY | 2.4625 | 2.4663 | 2.3413 | 2.37 | 2.37 | -0.07 (-2.87%) | 1,484,960 |
| 21 Sep 2011 | CNY | 2.3938 | 2.4425 | 2.355 | 2.44 | 2.44 | +0.055 (+2.31%) | 1,342,240 |
| 20 Sep 2011 | CNY | 2.3838 | 2.395 | 2.3588 | 2.385 | 2.385 | +0.024 (+1.00%) | 1,107,760 |
| 19 Sep 2011 | CNY | 2.3763 | 2.4 | 2.3475 | 2.3613 | 2.3613 | -0.044 (-1.82%) | 925,720 |
| 16 Sep 2011 | CNY | 2.3775 | 2.42 | 2.3775 | 2.405 | 2.405 | +0.004 (+0.15%) | 701,920 |
| 15 Sep 2011 | CNY | 2.3888 | 2.4338 | 2.3638 | 2.4013 | 2.4013 | +0.005 (+0.21%) | 1,441,760 |
| 14 Sep 2011 | CNY | 2.3913 | 2.3963 | 2.35 | 2.3963 | 2.3963 | +0.035 (+1.48%) | 1,279,072 |
| 13 Sep 2011 | CNY | 2.4238 | 2.4238 | 2.3375 | 2.3613 | 2.3613 | -0.075 (-3.08%) | 930,992 |
| 9 Sep 2011 | CNY | 2.4788 | 2.4938 | 2.4188 | 2.4363 | 2.4363 | -0.039 (-1.56%) | 1,086,880 |
| 8 Sep 2011 | CNY | 2.5113 | 2.5188 | 2.4725 | 2.475 | 2.475 | -0.036 (-1.45%) | 1,100,648 |
| 7 Sep 2011 | CNY | 2.485 | 2.5175 | 2.4488 | 2.5113 | 2.5113 | +0.049 (+1.98%) | 1,126,640 |
| 6 Sep 2011 | CNY | 2.5838 | 2.5838 | 2.46 | 2.4625 | 2.4625 | -0.089 (-3.48%) | 1,993,720 |
| 5 Sep 2011 | CNY | 2.6238 | 2.68 | 2.5513 | 2.5513 | 2.5513 | -0.084 (-3.18%) | 2,081,616 |
| 2 Sep 2011 | CNY | 2.6413 | 2.6625 | 2.6013 | 2.635 | 2.635 | -0.028 (-1.03%) | 1,389,816 |
| 1 Sep 2011 | CNY | 2.675 | 2.7125 | 2.6475 | 2.6625 | 2.6625 | 0.0 (0.0%) | 1,614,328 |
| 31 Aug 2011 | CNY | 2.6438 | 2.67 | 2.6 | 2.6625 | 2.6625 | +0.001 (+0.05%) | 1,836,216 |
| 30 Aug 2011 | CNY | 2.665 | 2.69 | 2.625 | 2.6613 | 2.6613 | -0.004 (-0.14%) | 2,798,880 |
| 29 Aug 2011 | CNY | 2.6875 | 2.6875 | 2.6275 | 2.665 | 2.665 | -0.018 (-0.65%) | 2,115,112 |
| 26 Aug 2011 | CNY | 2.6725 | 2.7025 | 2.6625 | 2.6825 | 2.6825 | -0.006 (-0.23%) | 3,371,304 |
| 25 Aug 2011 | CNY | 2.6875 | 2.7088 | 2.625 | 2.6888 | 2.6888 | +0.001 (+0.05%) | 4,969,088 |
| 24 Aug 2011 | CNY | 2.75 | 2.75 | 2.6875 | 2.6875 | 2.6875 | -0.056 (-2.05%) | 7,234,280 |
