ShenZhen Yitoa Intelligent Con Recent Share Price (SHE:300131)

SHE:300131 - Shenzhen Yitoa Intelligent Control Co Ltd ShenZhen Yitoa Intelligent Con
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2011	CNY	2.7625	2.7625	2.675	2.7438	2.7438	-0.006 (-0.23%)	6,091,056
22 Aug 2011	CNY	2.65	2.7625	2.6138	2.75	2.75	+0.109 (+4.12%)	10,889,936
19 Aug 2011	CNY	2.5125	2.65	2.5125	2.6413	2.6413	+0.065 (+2.52%)	6,159,152
18 Aug 2011	CNY	2.6288	2.6488	2.5738	2.5763	2.5763	-0.018 (-0.67%)	3,846,256
17 Aug 2011	CNY	2.5875	2.61	2.5225	2.5938	2.5938	-0.018 (-0.67%)	3,660,616
16 Aug 2011	CNY	2.5313	2.6938	2.5	2.6113	2.6113	+0.08 (+3.16%)	7,304,064
15 Aug 2011	CNY	2.5313	2.5463	2.4888	2.5313	2.5313	+0.013 (+0.50%)	3,573,312
11 Aug 2011	CNY	2.2938	2.5925	2.2938	2.5188	2.5188	+0.119 (+4.95%)	5,764,096
10 Aug 2011	CNY	2.3625	2.41	2.35	2.4	2.4	+0.068 (+2.89%)	2,379,400
9 Aug 2011	CNY	2.3138	2.3663	2.2563	2.3325	2.3325	-0.044 (-1.84%)	2,984,096
8 Aug 2011	CNY	2.4088	2.48	2.3263	2.3763	2.3763	-0.136 (-5.42%)	5,763,264
5 Aug 2011	CNY	2.4125	2.5413	2.4125	2.5125	2.5125	-0.079 (-3.04%)	6,716,216
4 Aug 2011	CNY	2.7375	2.77	2.5763	2.5913	2.5913	-0.104 (-3.85%)	15,308,520
3 Aug 2011	CNY	2.45	2.695	2.425	2.695	2.695	+0.245 (+10.00%)	13,393,904
2 Aug 2011	CNY	2.4013	2.45	2.3938	2.45	2.45	+0.024 (+0.98%)	931,328
1 Aug 2011	CNY	2.4138	2.4575	2.3875	2.4263	2.4263	+0.001 (+0.05%)	1,128,744
29 Jul 2011	CNY	2.5	2.5	2.4175	2.425	2.425	-0.069 (-2.76%)	1,958,368
28 Jul 2011	CNY	2.455	2.525	2.4438	2.4938	2.4938	+0.041 (+1.68%)	2,505,224
27 Jul 2011	CNY	2.4338	2.4525	2.4088	2.4525	2.4525	+0.036 (+1.50%)	1,487,120
26 Jul 2011	CNY	2.4538	2.4538	2.4125	2.4163	2.4163	-0.037 (-1.53%)	2,112,360
25 Jul 2011	CNY	2.5163	2.5375	2.4363	2.4538	2.4538	-0.059 (-2.34%)	4,792,720
22 Jul 2011	CNY	2.5025	2.545	2.5025	2.5125	2.5125	+0.003 (+0.10%)	1,925,056
21 Jul 2011	CNY	2.5263	2.5375	2.51	2.51	2.51	-0.029 (-1.13%)	1,728,000
20 Jul 2011	CNY	2.54	2.61	2.525	2.5388	2.5388	+0.028 (+1.10%)	2,643,616
19 Jul 2011	CNY	2.5613	2.5663	2.5113	2.5113	2.5113	-0.07 (-2.71%)	3,920,328
18 Jul 2011	CNY	2.61	2.635	2.5663	2.5813	2.5813	-0.031 (-1.19%)	4,607,456
15 Jul 2011	CNY	2.55	2.6463	2.525	2.6125	2.6125	+0.052 (+2.05%)	6,590,344
14 Jul 2011	CNY	2.5338	2.5663	2.51	2.56	2.56	+0.034 (+1.33%)	4,086,408
13 Jul 2011	CNY	2.4963	2.5575	2.4963	2.5263	2.5263	+0.003 (+0.10%)	2,574,248
12 Jul 2011	CNY	2.5313	2.5313	2.475	2.5238	2.5238	-0.029 (-1.12%)	5,190,184