ShenZhen Yitoa Intelligent Con Recent Share Price (SHE:300131)

SHE:300131 - Shenzhen Yitoa Intelligent Control Co Ltd ShenZhen Yitoa Intelligent Con
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2011	CNY	2.575	2.6063	2.5513	2.5738	2.5738	-0.006 (-0.24%)	4,226,216
6 Jul 2011	CNY	2.525	2.5863	2.5	2.58	2.58	+0.054 (+2.13%)	4,262,224
5 Jul 2011	CNY	2.54	2.5475	2.5188	2.5263	2.5263	-0.011 (-0.44%)	3,012,880
4 Jul 2011	CNY	2.52	2.54	2.4813	2.5375	2.5375	+0.045 (+1.81%)	4,438,784
1 Jul 2011	CNY	2.4975	2.5438	2.4825	2.4925	2.4925	+0.024 (+0.96%)	2,263,120
29 Jun 2011	CNY	2.5	2.51	2.46	2.4688	2.4688	-0.037 (-1.50%)	2,809,856
28 Jun 2011	CNY	2.525	2.545	2.4813	2.5063	2.5063	-0.028 (-1.09%)	2,013,504
27 Jun 2011	CNY	2.5263	2.585	2.51	2.5338	2.5338	0.0 (0.0%)	3,300,440
24 Jun 2011	CNY	2.4638	2.5438	2.4425	2.5338	2.5338	+0.048 (+1.91%)	4,410,464
23 Jun 2011	CNY	2.44	2.4988	2.415	2.4863	2.4863	+0.046 (+1.90%)	2,308,688
22 Jun 2011	CNY	2.4838	2.4838	2.425	2.44	2.44	-0.005 (-0.20%)	1,612,640
21 Jun 2011	CNY	2.47	2.4838	2.425	2.445	2.445	-0.025 (-1.01%)	1,600,016
20 Jun 2011	CNY	2.4425	2.4875	2.4263	2.47	2.47	+0.003 (+0.10%)	2,370,696
17 Jun 2011	CNY	2.41	2.5	2.41	2.4675	2.4675	+0.026 (+1.07%)	5,040,024
16 Jun 2011	CNY	2.4763	2.5188	2.4413	2.4413	2.4413	-0.066 (-2.64%)	3,737,968
15 Jun 2011	CNY	2.48	2.5375	2.4775	2.5075	2.5075	+0.007 (+0.30%)	3,132,312
14 Jun 2011	CNY	2.485	2.5563	2.485	2.5	2.5	+0.019 (+0.75%)	4,113,840
13 Jun 2011	CNY	2.385	2.485	2.385	2.4813	2.4813	+0.072 (+3.01%)	3,806,032
10 Jun 2011	CNY	2.3425	2.4125	2.3425	2.4088	2.4088	+0.044 (+1.85%)	2,594,856
9 Jun 2011	CNY	2.335	2.4113	2.335	2.365	2.365	+0.014 (+0.58%)	4,071,544
8 Jun 2011	CNY	2.3013	2.3563	2.3	2.3513	2.3513	+0.025 (+1.07%)	2,303,640
7 Jun 2011	CNY	2.3025	2.3275	2.2925	2.3263	2.3263	+0.005 (+0.22%)	2,088,272
3 Jun 2011	CNY	2.295	2.3375	2.2813	2.3213	2.3213	+0.026 (+1.15%)	1,224,720
2 Jun 2011	CNY	2.2875	2.3238	2.275	2.295	2.295	-0.03 (-1.29%)	2,520,056
1 Jun 2011	CNY	2.3275	2.355	2.3013	2.325	2.325	+0.005 (+0.22%)	1,431,152
31 May 2011	CNY	2.2775	2.3238	2.2675	2.32	2.32	+0.043 (+1.87%)	1,578,752
30 May 2011	CNY	2.3	2.3438	2.2613	2.2775	2.2775	-0.018 (-0.76%)	2,367,848
27 May 2011	CNY	2.3288	2.3288	2.2625	2.295	2.295	-0.034 (-1.45%)	3,211,152
26 May 2011	CNY	2.36	2.4088	2.3263	2.3288	2.3288	-0.03 (-1.27%)	1,696,960
25 May 2011	CNY	2.32	2.4313	2.32	2.3588	2.3588	+0.01 (+0.43%)	5,042,672