ShenZhen Yitoa Intelligent Con Recent Share Price (SHE:300131)

SHE:300131 - Shenzhen Yitoa Intelligent Control Co Ltd ShenZhen Yitoa Intelligent Con
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2011	CNY	2.215	2.425	2.2125	2.3488	2.3488	+0.1 (+4.45%)	4,233,888
23 May 2011	CNY	2.37	2.37	2.2413	2.2488	2.2488	-0.121 (-5.11%)	7,883,848
20 May 2011	CNY	2.36	2.4013	2.36	2.37	2.37	0.0 (0.0%)	2,863,816
19 May 2011	CNY	2.4425	2.4438	2.3638	2.37	2.37	-0.052 (-2.17%)	5,717,176
18 May 2011	CNY	2.4138	2.45	2.395	2.4225	2.4225	-0.013 (-0.51%)	3,983,032
17 May 2011	CNY	2.4375	2.4875	2.4263	2.435	2.435	+0.01 (+0.41%)	3,425,488
16 May 2011	CNY	2.4463	2.4463	2.415	2.425	2.425	-0.013 (-0.51%)	3,607,960
13 May 2011	CNY	2.4338	2.4625	2.3963	2.4375	2.4375	+0.02 (+0.83%)	4,354,944
12 May 2011	CNY	2.455	2.4925	2.4175	2.4175	2.4175	-0.068 (-2.72%)	4,406,464
11 May 2011	CNY	2.495	2.495	2.375	2.485	2.485	-0.015 (-0.60%)	6,516,080
9 May 2011	CNY	2.3975	2.5125	2.3563	2.5	2.5	+0.119 (+4.98%)	10,033,328
6 May 2011	CNY	2.395	2.43	2.3413	2.3813	2.3813	-0.026 (-1.09%)	5,397,248
5 May 2011	CNY	2.3725	2.4813	2.29	2.4075	2.4075	+0.015 (+0.63%)	9,870,704
4 May 2011	CNY	2.4325	2.5475	2.3738	2.3925	2.3925	+0.031 (+1.32%)	19,789,816
3 May 2011	CNY	2.1438	2.3613	2.1363	2.3613	2.3613	+0.215 (+10.02%)	9,208,736
29 Apr 2011	CNY	2.1325	2.1613	2.0613	2.1463	2.1463	+0.019 (+0.88%)	3,861,304
28 Apr 2011	CNY	2.2975	2.3113	2.075	2.1275	2.1275	-0.147 (-6.48%)	6,510,080
27 Apr 2011	CNY	2.4	2.405	2.2538	2.275	2.275	-0.091 (-3.86%)	3,352,240
26 Apr 2011	CNY	2.3163	2.4113	2.3163	2.3663	2.3663	0.0 (0.0%)	3,576,416
25 Apr 2011	CNY	2.5	2.5438	2.3263	2.3663	2.3663	-0.211 (-8.19%)	9,316,528
22 Apr 2011	CNY	2.5788	2.6125	2.5438	2.5775	2.5775	-0.001 (-0.05%)	4,421,096
21 Apr 2011	CNY	2.6	2.62	2.525	2.5788	2.5788	-0.041 (-1.57%)	6,208,248
20 Apr 2011	CNY	2.6	2.625	2.5638	2.62	2.62	+0.062 (+2.44%)	7,373,528
19 Apr 2011	CNY	2.625	2.625	2.4863	2.5575	2.5575	-0.075 (-2.85%)	7,651,712
18 Apr 2011	CNY	2.7313	2.7313	2.6138	2.6325	2.6325	-0.102 (-3.75%)	5,376,336
15 Apr 2011	CNY	2.825	2.825	2.695	2.735	2.735	-46.925 (-94.49%)	5,584,744
15 Apr 2011	22-for-10 split
14 Apr 2011	CNY	2.9335	2.9335	2.8193	2.8216	2.8216	-0.063 (-2.19%)	8,781,291
13 Apr 2011	CNY	2.8227	2.8886	2.8131	2.8847	2.8847	+0.07 (+2.48%)	5,814,441
12 Apr 2011	CNY	2.8239	2.8489	2.8125	2.8148	2.8148	-0.009 (-0.32%)	5,120,843
11 Apr 2011	CNY	2.8477	2.8693	2.8057	2.8239	2.8239	+0.002 (+0.08%)	6,104,524