| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 2.7727 | 2.8335 | 2.7614 | 2.8216 | 2.8216 | +0.049 (+1.78%) | 4,887,361 |
| 7 Apr 2011 | CNY | 2.7773 | 2.8017 | 2.7233 | 2.7722 | 2.7722 | +0.017 (+0.60%) | 5,338,889 |
| 6 Apr 2011 | CNY | 2.8182 | 2.8193 | 2.7432 | 2.7557 | 2.7557 | -0.063 (-2.24%) | 5,011,300 |
| 1 Apr 2011 | CNY | 2.7784 | 2.8227 | 2.7386 | 2.8188 | 2.8188 | +0.019 (+0.69%) | 7,160,419 |
| 30 Mar 2011 | CNY | 2.8136 | 2.8381 | 2.754 | 2.7994 | 2.7994 | -0.01 (-0.37%) | 6,306,097 |
| 29 Mar 2011 | CNY | 2.9671 | 2.9801 | 2.7852 | 2.8097 | 2.8097 | -0.175 (-5.86%) | 11,716,267 |
| 28 Mar 2011 | CNY | 3.0631 | 3.0682 | 2.9648 | 2.9847 | 2.9847 | -0.078 (-2.56%) | 8,068,544 |
| 25 Mar 2011 | CNY | 3.0386 | 3.0938 | 3.0386 | 3.0631 | 3.0631 | +0.036 (+1.18%) | 8,576,638 |
| 24 Mar 2011 | CNY | 3.0625 | 3.0727 | 3.0261 | 3.0273 | 3.0273 | -0.035 (-1.15%) | 6,624,499 |
| 23 Mar 2011 | CNY | 2.9648 | 3.0796 | 2.9574 | 3.0625 | 3.0625 | +0.098 (+3.30%) | 8,713,531 |
| 22 Mar 2011 | CNY | 3.0119 | 3.0256 | 2.9318 | 2.9648 | 2.9648 | -0.042 (-1.40%) | 10,259,568 |
| 21 Mar 2011 | CNY | 3.0438 | 3.0568 | 2.9977 | 3.0068 | 3.0068 | -0.035 (-1.16%) | 7,031,340 |
| 18 Mar 2011 | CNY | 3.0216 | 3.0648 | 3.0205 | 3.0421 | 3.0421 | +0.032 (+1.06%) | 5,371,625 |
| 17 Mar 2011 | CNY | 3.104 | 3.1148 | 2.9835 | 3.0102 | 3.0102 | -0.125 (-3.99%) | 12,550,665 |
| 16 Mar 2011 | CNY | 3.1642 | 3.1761 | 3.1188 | 3.1352 | 3.1352 | -0.028 (-0.90%) | 11,795,520 |
| 15 Mar 2011 | CNY | 3.1244 | 3.2142 | 3.108 | 3.1636 | 3.1636 | +0.021 (+0.68%) | 18,053,534 |
| 14 Mar 2011 | CNY | 3.1824 | 3.2222 | 3.1023 | 3.1421 | 3.1421 | -0.091 (-2.81%) | 20,702,616 |
| 11 Mar 2011 | CNY | 3.2784 | 3.3966 | 3.1182 | 3.233 | 3.233 | -0.062 (-1.90%) | 45,654,452 |
| 10 Mar 2011 | CNY | 3.1989 | 3.358 | 3.1636 | 3.2955 | 3.2955 | +0.097 (+3.02%) | 18,469,281 |
| 9 Mar 2011 | CNY | 3.0625 | 3.2091 | 3.0625 | 3.1989 | 3.1989 | +0.132 (+4.30%) | 18,317,921 |
| 8 Mar 2011 | CNY | 3.0011 | 3.083 | 2.9585 | 3.067 | 3.067 | +0.093 (+3.11%) | 11,510,294 |
| 7 Mar 2011 | CNY | 2.9392 | 3.0341 | 2.9261 | 2.9744 | 2.9744 | +0.051 (+1.75%) | 9,763,846 |
| 4 Mar 2011 | CNY | 2.7671 | 2.9261 | 2.7296 | 2.9233 | 2.9233 | +0.154 (+5.58%) | 14,577,323 |
| 3 Mar 2011 | CNY | 2.8011 | 2.8477 | 2.7614 | 2.7688 | 2.7688 | -0.019 (-0.69%) | 9,763,142 |
| 2 Mar 2011 | CNY | 2.8398 | 2.8534 | 2.7557 | 2.7881 | 2.7881 | -0.053 (-1.88%) | 7,784,920 |
| 1 Mar 2011 | CNY | 2.8188 | 2.8892 | 2.8188 | 2.8415 | 2.8415 | +0.023 (+0.81%) | 8,134,737 |
| 28 Feb 2011 | CNY | 2.821 | 2.8415 | 2.7733 | 2.8188 | 2.8188 | -0.022 (-0.78%) | 9,409,400 |
| 25 Feb 2011 | CNY | 2.8977 | 2.8977 | 2.7756 | 2.8409 | 2.8409 | -0.107 (-3.62%) | 12,809,843 |
| 24 Feb 2011 | CNY | 2.9335 | 3.05 | 2.8892 | 2.9477 | 2.9477 | -0.006 (-0.19%) | 13,889,603 |
| 23 Feb 2011 | CNY | 2.8 | 2.9688 | 2.7557 | 2.9534 | 2.9534 | +0.181 (+6.52%) | 14,748,553 |
