| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 2.9176 | 2.9659 | 2.7443 | 2.7727 | 2.7727 | -0.153 (-5.23%) | 13,539,187 |
| 21 Feb 2011 | CNY | 2.9318 | 2.9318 | 2.8409 | 2.9256 | 2.9256 | +0.056 (+1.96%) | 7,353,315 |
| 18 Feb 2011 | CNY | 2.9318 | 2.9466 | 2.8409 | 2.8693 | 2.8693 | -0.074 (-2.51%) | 9,592,123 |
| 17 Feb 2011 | CNY | 2.8903 | 2.9886 | 2.8864 | 2.9432 | 2.9432 | +0.058 (+2.01%) | 18,617,737 |
| 16 Feb 2011 | CNY | 2.7841 | 2.8949 | 2.7614 | 2.8852 | 2.8852 | +0.081 (+2.90%) | 13,940,449 |
| 15 Feb 2011 | CNY | 2.8057 | 2.8489 | 2.7699 | 2.804 | 2.804 | +0.035 (+1.27%) | 14,436,312 |
| 14 Feb 2011 | CNY | 2.75 | 2.7972 | 2.7216 | 2.7688 | 2.7688 | +0.029 (+1.06%) | 10,220,020 |
| 11 Feb 2011 | CNY | 2.7102 | 2.7534 | 2.6761 | 2.7398 | 2.7398 | +0.046 (+1.71%) | 9,039,465 |
| 10 Feb 2011 | CNY | 2.5545 | 2.6983 | 2.5466 | 2.6938 | 2.6938 | +0.147 (+5.76%) | 11,900,345 |
| 9 Feb 2011 | CNY | 2.6421 | 2.6421 | 2.533 | 2.5472 | 2.5472 | -0.115 (-4.33%) | 9,729,808 |
| 1 Feb 2011 | CNY | 2.7267 | 2.7267 | 2.6307 | 2.6625 | 2.6625 | -0.055 (-2.01%) | 9,173,489 |
| 31 Jan 2011 | CNY | 2.7131 | 2.75 | 2.692 | 2.7171 | 2.7171 | -0.014 (-0.50%) | 7,949,022 |
| 28 Jan 2011 | CNY | 2.6824 | 2.7381 | 2.6591 | 2.7307 | 2.7307 | +0.049 (+1.82%) | 8,510,075 |
| 27 Jan 2011 | CNY | 2.6358 | 2.7 | 2.5574 | 2.6818 | 2.6818 | +0.05 (+1.90%) | 13,252,835 |
| 25 Jan 2011 | CNY | 2.5574 | 2.6642 | 2.5574 | 2.6318 | 2.6318 | +0.019 (+0.74%) | 9,484,235 |
| 24 Jan 2011 | CNY | 2.6182 | 2.7261 | 2.5159 | 2.6125 | 2.6125 | -0.024 (-0.91%) | 17,389,838 |
| 21 Jan 2011 | CNY | 2.608 | 2.6875 | 2.5852 | 2.6364 | 2.6364 | -0.05 (-1.86%) | 21,025,576 |
| 20 Jan 2011 | CNY | 2.6307 | 2.7727 | 2.5233 | 2.6864 | 2.6864 | +0.005 (+0.17%) | 34,723,022 |
| 19 Jan 2011 | CNY | 2.6136 | 2.7386 | 2.5966 | 2.6818 | 2.6818 | +0.064 (+2.45%) | 7,049,609 |
| 18 Jan 2011 | CNY | 2.5994 | 2.6386 | 2.5682 | 2.6176 | 2.6176 | -0.025 (-0.93%) | 5,530,712 |
| 17 Jan 2011 | CNY | 2.7671 | 2.7949 | 2.5796 | 2.6421 | 2.6421 | -0.159 (-5.68%) | 11,433,910 |
| 14 Jan 2011 | CNY | 2.942 | 2.9546 | 2.7665 | 2.8011 | 2.8011 | -0.139 (-4.73%) | 11,264,827 |
| 13 Jan 2011 | CNY | 2.9602 | 2.983 | 2.9261 | 2.9403 | 2.9403 | -0.017 (-0.58%) | 5,097,875 |
| 12 Jan 2011 | CNY | 2.9119 | 2.9824 | 2.8494 | 2.9574 | 2.9574 | +0.051 (+1.76%) | 6,602,534 |
| 11 Jan 2011 | CNY | 3.0676 | 3.1023 | 2.8915 | 2.9063 | 2.9063 | -0.218 (-6.97%) | 13,068,492 |
| 10 Jan 2011 | CNY | 3.1193 | 3.175 | 3.0796 | 3.1239 | 3.1239 | -0.051 (-1.61%) | 4,201,014 |
| 7 Jan 2011 | CNY | 3.1534 | 3.2034 | 3.1182 | 3.175 | 3.175 | +0.027 (+0.87%) | 7,445,028 |
| 6 Jan 2011 | CNY | 3.2824 | 3.3068 | 3.1307 | 3.1477 | 3.1477 | -0.148 (-4.48%) | 13,817,601 |
| 5 Jan 2011 | CNY | 3.2528 | 3.3795 | 3.2528 | 3.2955 | 3.2955 | -0.011 (-0.33%) | 8,527,024 |
| 4 Jan 2011 | CNY | 3.2006 | 3.3835 | 3.192 | 3.3063 | 3.3063 | +0.074 (+2.31%) | 16,479,144 |
