| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | CNY | 2.983 | 3.2716 | 2.983 | 3.2318 | 3.2318 | +0.244 (+8.16%) | 14,626,286 |
| 30 Dec 2010 | CNY | 3.0057 | 3.0324 | 2.9489 | 2.9881 | 2.9881 | -0.026 (-0.87%) | 7,444,571 |
| 29 Dec 2010 | CNY | 2.9568 | 3.0284 | 2.9216 | 3.0142 | 3.0142 | +0.057 (+1.92%) | 7,705,315 |
| 28 Dec 2010 | CNY | 2.9369 | 2.9756 | 2.875 | 2.9574 | 2.9574 | +0.015 (+0.50%) | 7,899,918 |
| 27 Dec 2010 | CNY | 3.1193 | 3.2046 | 2.9 | 2.9426 | 2.9426 | -0.176 (-5.65%) | 15,083,728 |
| 24 Dec 2010 | CNY | 3.1824 | 3.2869 | 3.0807 | 3.1188 | 3.1188 | -0.1 (-3.11%) | 11,821,761 |
| 23 Dec 2010 | CNY | 3.4602 | 3.475 | 3.1653 | 3.2188 | 3.2188 | -0.244 (-7.04%) | 15,526,684 |
| 22 Dec 2010 | CNY | 3.4415 | 3.4909 | 3.3807 | 3.4625 | 3.4625 | +0.017 (+0.49%) | 8,250,528 |
| 21 Dec 2010 | CNY | 3.4375 | 3.5114 | 3.3864 | 3.4455 | 3.4455 | -0.026 (-0.75%) | 15,314,076 |
| 20 Dec 2010 | CNY | 3.3636 | 3.6364 | 3.3631 | 3.4716 | 3.4716 | +0.148 (+4.44%) | 34,092,872 |
| 17 Dec 2010 | CNY | 3.2011 | 3.3239 | 3.1881 | 3.3239 | 3.3239 | +0.08 (+2.45%) | 13,091,003 |
| 16 Dec 2010 | CNY | 3.2813 | 3.408 | 3.2205 | 3.2443 | 3.2443 | -0.035 (-1.08%) | 20,369,835 |
| 15 Dec 2010 | CNY | 3.2449 | 3.3227 | 3.2011 | 3.2796 | 3.2796 | -0.014 (-0.43%) | 18,349,267 |
| 14 Dec 2010 | CNY | 3.2386 | 3.333 | 3.1824 | 3.2938 | 3.2938 | +0.118 (+3.72%) | 39,223,782 |
| 13 Dec 2010 | CNY | 2.8921 | 3.1756 | 2.8921 | 3.1756 | 3.1756 | +0.289 (+10.00%) | 30,856,953 |
| 10 Dec 2010 | CNY | 2.7852 | 2.9261 | 2.7852 | 2.8869 | 2.8869 | +0.073 (+2.61%) | 18,405,305 |
| 9 Dec 2010 | CNY | 2.7949 | 2.8455 | 2.7273 | 2.8136 | 2.8136 | +0.02 (+0.71%) | 16,904,536 |
| 8 Dec 2010 | CNY | 2.7659 | 2.8506 | 2.746 | 2.7938 | 2.7938 | +0.027 (+0.96%) | 12,247,699 |
| 7 Dec 2010 | CNY | 2.7506 | 2.771 | 2.6642 | 2.7671 | 2.7671 | -0.007 (-0.25%) | 9,152,668 |
| 6 Dec 2010 | CNY | 2.8244 | 2.8852 | 2.7614 | 2.7739 | 2.7739 | -0.047 (-1.67%) | 12,855,691 |
| 3 Dec 2010 | CNY | 2.8017 | 2.8392 | 2.7432 | 2.821 | 2.821 | +0.054 (+1.95%) | 14,684,014 |
| 2 Dec 2010 | CNY | 2.796 | 2.8057 | 2.7557 | 2.7671 | 2.7671 | -0.006 (-0.20%) | 8,050,908 |
| 1 Dec 2010 | CNY | 2.8074 | 2.8284 | 2.771 | 2.7727 | 2.7727 | -0.033 (-1.18%) | 8,703,217 |
| 30 Nov 2010 | CNY | 2.8693 | 2.9091 | 2.6955 | 2.8057 | 2.8057 | -0.072 (-2.51%) | 19,897,662 |
| 29 Nov 2010 | CNY | 2.8045 | 2.8977 | 2.7903 | 2.8778 | 2.8778 | +0.073 (+2.61%) | 17,806,272 |
| 26 Nov 2010 | CNY | 2.7773 | 2.8227 | 2.7591 | 2.8045 | 2.8045 | +0.028 (+1.02%) | 12,834,465 |
| 25 Nov 2010 | CNY | 2.8415 | 2.8636 | 2.7557 | 2.7761 | 2.7761 | -0.074 (-2.59%) | 19,119,830 |
| 24 Nov 2010 | CNY | 2.7364 | 2.8546 | 2.7364 | 2.85 | 2.85 | +0.086 (+3.10%) | 21,712,363 |
| 23 Nov 2010 | CNY | 2.7813 | 2.7813 | 2.7046 | 2.7642 | 2.7642 | -0.021 (-0.74%) | 17,250,974 |
| 22 Nov 2010 | CNY | 2.7847 | 2.8682 | 2.7619 | 2.7847 | 2.7847 | -0.028 (-0.99%) | 28,542,430 |
