| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | CNY | 2.6932 | 2.8182 | 2.675 | 2.8125 | 2.8125 | +0.119 (+4.43%) | 25,940,516 |
| 18 Nov 2010 | CNY | 2.6477 | 2.7273 | 2.6227 | 2.6932 | 2.6932 | +0.037 (+1.39%) | 13,440,081 |
| 17 Nov 2010 | CNY | 2.6477 | 2.7017 | 2.6136 | 2.6563 | 2.6563 | +0.024 (+0.91%) | 13,615,078 |
| 16 Nov 2010 | CNY | 2.6875 | 2.7528 | 2.5955 | 2.6324 | 2.6324 | -0.052 (-1.93%) | 18,683,086 |
| 15 Nov 2010 | CNY | 2.5739 | 2.6864 | 2.5739 | 2.6841 | 2.6841 | +0.111 (+4.33%) | 16,628,163 |
| 12 Nov 2010 | CNY | 2.6875 | 2.7608 | 2.5688 | 2.5727 | 2.5727 | -0.126 (-4.68%) | 20,765,624 |
| 11 Nov 2010 | CNY | 2.7051 | 2.8119 | 2.6989 | 2.6989 | 2.6989 | -0.023 (-0.83%) | 22,229,099 |
| 10 Nov 2010 | CNY | 2.6915 | 2.7648 | 2.679 | 2.7216 | 2.7216 | +0.023 (+0.84%) | 19,681,411 |
| 9 Nov 2010 | CNY | 2.6835 | 2.7131 | 2.6534 | 2.6989 | 2.6989 | +0.013 (+0.47%) | 15,945,670 |
| 8 Nov 2010 | CNY | 2.6307 | 2.6977 | 2.6307 | 2.6864 | 2.6864 | +0.056 (+2.12%) | 20,509,772 |
| 5 Nov 2010 | CNY | 2.6477 | 2.6642 | 2.6239 | 2.6307 | 2.6307 | +0.005 (+0.19%) | 19,349,915 |
| 4 Nov 2010 | CNY | 2.6125 | 2.6739 | 2.6017 | 2.6256 | 2.6256 | -0.049 (-1.82%) | 25,713,283 |
| 3 Nov 2010 | CNY | 2.9119 | 2.9119 | 2.6744 | 2.6744 | 2.6744 | -0.297 (-10.00%) | 38,709,598 |
| 2 Nov 2010 | CNY | 2.9602 | 3.0227 | 2.8983 | 2.9716 | 2.9716 | -0.017 (-0.57%) | 39,270,387 |
| 1 Nov 2010 | CNY | 2.8466 | 3.0676 | 2.8341 | 2.9886 | 2.9886 | +0.102 (+3.54%) | 58,432,809 |
| 29 Oct 2010 | CNY | 2.8977 | 3.0568 | 2.7886 | 2.8864 | 2.8864 | -0.006 (-0.20%) | 51,761,916 |
| 28 Oct 2010 | CNY | 2.8977 | 2.9676 | 2.7886 | 2.8921 | 2.8921 | -0.015 (-0.51%) | 50,328,361 |
| 27 Oct 2010 | CNY | 2.6421 | 2.9875 | 2.6307 | 2.9068 | 2.9068 | +0.186 (+6.85%) | 69,966,160 |
| 26 Oct 2010 | CNY | 2.5921 | 2.7256 | 2.4489 | 2.7205 | 2.7205 | +0.11 (+4.20%) | 64,524,416 |
| 25 Oct 2010 | CNY | 2.6307 | 2.6642 | 2.5693 | 2.6108 | 2.6108 | -0.054 (-2.03%) | 39,112,409 |
| 22 Oct 2010 | CNY | 2.6506 | 2.8 | 2.6091 | 2.6648 | 2.6648 | -0.032 (-1.20%) | 56,431,619 |
| 21 Oct 2010 | CNY | 2.4546 | 2.7671 | 2.4432 | 2.6972 | 2.6972 | +0.157 (+6.20%) | 73,636,076 |
| 20 Oct 2010 | CNY | 2.3585 | 2.5545 | 2.3585 | 2.5398 | 2.5398 | +0.025 (+0.97%) | 83,645,496 |
| 19 Oct 2010 | CNY | 2.5 | 2.8409 | 2.2869 | 2.5153 | 2.5153 | 0.0 (0.0%) | 126,853,760 |
