| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 8.07 | 8.28 | 8.07 | 8.16 | 8.16 | +0.04 (+0.49%) | 5,575,020 |
| 8 May 2024 | CNY | 8.28 | 8.31 | 8.09 | 8.12 | 8.12 | -0.16 (-1.93%) | 6,555,361 |
| 7 May 2024 | CNY | 8.21 | 8.32 | 8.16 | 8.28 | 8.28 | +0.05 (+0.61%) | 6,421,600 |
| 6 May 2024 | CNY | 8.37 | 8.43 | 8.22 | 8.23 | 8.23 | +0.04 (+0.49%) | 7,701,200 |
| 30 Apr 2024 | CNY | 8.2 | 8.33 | 8.06 | 8.19 | 8.19 | -0.03 (-0.36%) | 9,016,640 |
| 29 Apr 2024 | CNY | 8.05 | 8.28 | 8.04 | 8.22 | 8.22 | +0.14 (+1.73%) | 8,927,795 |
| 26 Apr 2024 | CNY | 7.73 | 8.13 | 7.73 | 8.08 | 8.08 | +0.3 (+3.86%) | 9,284,428 |
| 25 Apr 2024 | CNY | 7.77 | 7.9 | 7.66 | 7.78 | 7.78 | +0.02 (+0.26%) | 7,796,168 |
| 24 Apr 2024 | CNY | 7.33 | 7.77 | 7.27 | 7.76 | 7.76 | +0.47 (+6.45%) | 10,977,879 |
| 23 Apr 2024 | CNY | 7.15 | 7.37 | 7.1 | 7.29 | 7.29 | +0.12 (+1.67%) | 7,253,800 |
| 22 Apr 2024 | CNY | 7.2 | 7.36 | 6.8 | 7.17 | 7.17 | -0.12 (-1.65%) | 12,213,459 |
| 19 Apr 2024 | CNY | 7.45 | 7.52 | 7.23 | 7.29 | 7.29 | -0.18 (-2.41%) | 8,641,691 |
| 18 Apr 2024 | CNY | 7.54 | 7.69 | 7.27 | 7.47 | 7.47 | -0.12 (-1.58%) | 11,819,046 |
| 17 Apr 2024 | CNY | 6.81 | 7.62 | 6.81 | 7.59 | 7.59 | +0.85 (+12.61%) | 13,851,745 |
| 16 Apr 2024 | CNY | 7.46 | 7.62 | 6.72 | 6.74 | 6.74 | -0.83 (-10.96%) | 13,693,543 |
| 15 Apr 2024 | CNY | 8 | 8.15 | 7.42 | 7.57 | 7.57 | -0.5 (-6.20%) | 13,764,278 |
| 12 Apr 2024 | CNY | 8.19 | 8.28 | 8.05 | 8.07 | 8.07 | -0.09 (-1.10%) | 8,023,368 |
| 11 Apr 2024 | CNY | 8.27 | 8.49 | 8.16 | 8.16 | 8.16 | -0.21 (-2.51%) | 8,484,904 |
| 10 Apr 2024 | CNY | 8.72 | 8.74 | 8.29 | 8.37 | 8.37 | -0.4 (-4.56%) | 9,919,165 |
| 9 Apr 2024 | CNY | 8.69 | 8.9 | 8.54 | 8.77 | 8.77 | +0.15 (+1.74%) | 10,547,807 |
| 8 Apr 2024 | CNY | 8.82 | 8.88 | 8.61 | 8.62 | 8.62 | -0.3 (-3.36%) | 10,540,620 |
| 3 Apr 2024 | CNY | 9.13 | 9.18 | 8.76 | 8.92 | 8.92 | -0.31 (-3.36%) | 14,398,914 |
| 2 Apr 2024 | CNY | 9.28 | 9.58 | 9.12 | 9.23 | 9.23 | -0.14 (-1.49%) | 24,713,085 |
| 1 Apr 2024 | CNY | 9.35 | 9.45 | 9.07 | 9.37 | 9.37 | +0.15 (+1.63%) | 26,052,622 |
| 29 Mar 2024 | CNY | 8.6 | 9.22 | 8.34 | 9.22 | 9.22 | +0.79 (+9.37%) | 6,180,229 |
| 28 Mar 2024 | CNY | 7.98 | 8.54 | 7.98 | 8.43 | 8.43 | +0.46 (+5.77%) | 12,633,882 |
| 27 Mar 2024 | CNY | 8.68 | 8.73 | 7.95 | 7.97 | 7.97 | -0.73 (-8.39%) | 13,984,807 |
| 26 Mar 2024 | CNY | 8.74 | 8.93 | 8.66 | 8.7 | 8.7 | -0.1 (-1.14%) | 9,930,734 |
| 25 Mar 2024 | CNY | 9.12 | 9.21 | 8.8 | 8.8 | 8.8 | -0.38 (-4.14%) | 11,152,786 |
| 22 Mar 2024 | CNY | 9.25 | 9.35 | 9.1 | 9.18 | 9.18 | -0.14 (-1.50%) | 12,110,234 |
