Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 6.65 | 6.92 | 6.53 | 6.8 | 6.8 | +0.16 (+2.41%) | 17,982,664 |
13 Aug 2024 | CNY | 6.43 | 6.74 | 6.26 | 6.64 | 6.64 | +0.21 (+3.27%) | 18,396,108 |
12 Aug 2024 | CNY | 6.85 | 6.94 | 6.4 | 6.43 | 6.43 | -0.54 (-7.75%) | 22,616,934 |
9 Aug 2024 | CNY | 6.64 | 7.15 | 6.62 | 6.97 | 6.97 | +0.34 (+5.13%) | 22,654,027 |
8 Aug 2024 | CNY | 6.67 | 6.77 | 6.48 | 6.63 | 6.63 | -0.04 (-0.60%) | 7,764,262 |
7 Aug 2024 | CNY | 6.65 | 6.77 | 6.57 | 6.67 | 6.67 | +0.08 (+1.21%) | 9,956,715 |
6 Aug 2024 | CNY | 6.43 | 6.73 | 6.42 | 6.59 | 6.59 | +0.21 (+3.29%) | 6,434,500 |
5 Aug 2024 | CNY | 6.76 | 6.79 | 6.37 | 6.38 | 6.38 | -0.43 (-6.31%) | 8,908,057 |
2 Aug 2024 | CNY | 6.86 | 6.96 | 6.72 | 6.81 | 6.81 | -0.12 (-1.73%) | 5,486,920 |
1 Aug 2024 | CNY | 6.97 | 7.09 | 6.92 | 6.93 | 6.93 | -0.08 (-1.14%) | 6,859,120 |
31 Jul 2024 | CNY | 6.71 | 7.04 | 6.7 | 7.01 | 7.01 | +0.25 (+3.70%) | 9,852,120 |
30 Jul 2024 | CNY | 6.64 | 6.85 | 6.54 | 6.76 | 6.76 | +0.11 (+1.65%) | 9,129,500 |
29 Jul 2024 | CNY | 6.51 | 6.75 | 6.28 | 6.65 | 6.65 | +0.27 (+4.23%) | 10,412,920 |
26 Jul 2024 | CNY | 6.18 | 6.44 | 6.1 | 6.38 | 6.38 | +0.2 (+3.24%) | 6,865,777 |
25 Jul 2024 | CNY | 6.1 | 6.35 | 5.97 | 6.18 | 6.18 | 0.0 (0.0%) | 7,401,120 |
24 Jul 2024 | CNY | 6.25 | 6.32 | 6.15 | 6.18 | 6.18 | -0.08 (-1.28%) | 6,692,400 |
23 Jul 2024 | CNY | 6.4 | 6.48 | 6.24 | 6.26 | 6.26 | -0.15 (-2.34%) | 4,404,000 |
22 Jul 2024 | CNY | 6.3 | 6.47 | 6.28 | 6.41 | 6.41 | +0.09 (+1.42%) | 5,152,085 |
19 Jul 2024 | CNY | 6.19 | 6.37 | 6.12 | 6.32 | 6.32 | +0.13 (+2.10%) | 6,289,300 |
18 Jul 2024 | CNY | 6.31 | 6.31 | 6.06 | 6.19 | 6.19 | -0.13 (-2.06%) | 6,792,199 |
17 Jul 2024 | CNY | 6.54 | 6.6 | 6.32 | 6.32 | 6.32 | -0.22 (-3.36%) | 8,481,965 |
16 Jul 2024 | CNY | 6.63 | 6.84 | 6.42 | 6.54 | 6.54 | +0.09 (+1.40%) | 11,626,200 |
15 Jul 2024 | CNY | 6.65 | 6.65 | 6.42 | 6.45 | 6.45 | -0.2 (-3.01%) | 4,566,100 |
12 Jul 2024 | CNY | 6.59 | 6.72 | 6.55 | 6.65 | 6.65 | +0.02 (+0.30%) | 5,756,400 |
11 Jul 2024 | CNY | 6.59 | 6.73 | 6.52 | 6.63 | 6.63 | +0.15 (+2.31%) | 8,310,400 |
10 Jul 2024 | CNY | 6.55 | 6.59 | 6.44 | 6.48 | 6.48 | -0.04 (-0.61%) | 4,479,075 |
9 Jul 2024 | CNY | 6.24 | 6.54 | 6.17 | 6.52 | 6.52 | +0.29 (+4.65%) | 7,130,110 |
8 Jul 2024 | CNY | 6.49 | 6.54 | 6.21 | 6.23 | 6.23 | -0.26 (-4.01%) | 4,940,400 |
5 Jul 2024 | CNY | 6.37 | 6.59 | 6.28 | 6.49 | 6.49 | +0.05 (+0.78%) | 5,947,635 |
4 Jul 2024 | CNY | 6.7 | 6.71 | 6.4 | 6.44 | 6.44 | -0.24 (-3.59%) | 6,280,300 |