Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 11.13 | 11.35 | 10.88 | 11.28 | 11.28 | +0.14 (+1.26%) | 14,831,644 |
12 Jul 2021 | CNY | 10.8 | 11.29 | 10.61 | 11.14 | 11.14 | +0.33 (+3.05%) | 15,915,572 |
9 Jul 2021 | CNY | 10.91 | 10.98 | 10.55 | 10.81 | 10.81 | -0.25 (-2.26%) | 13,398,678 |
8 Jul 2021 | CNY | 11.01 | 11.2 | 10.81 | 11.06 | 11.06 | -0.19 (-1.69%) | 17,411,550 |
7 Jul 2021 | CNY | 11.55 | 11.97 | 11.22 | 11.25 | 11.25 | +0.05 (+0.45%) | 20,504,726 |
6 Jul 2021 | CNY | 10.95 | 11.21 | 10.68 | 11.2 | 11.2 | +0.26 (+2.38%) | 16,850,083 |
5 Jul 2021 | CNY | 10.79 | 11.03 | 10.62 | 10.94 | 10.94 | +0.19 (+1.77%) | 11,304,487 |
2 Jul 2021 | CNY | 10.6 | 11.08 | 10.53 | 10.75 | 10.75 | +0.15 (+1.42%) | 12,954,866 |
1 Jul 2021 | CNY | 11.25 | 11.33 | 10.52 | 10.6 | 10.6 | -0.61 (-5.44%) | 16,699,148 |
30 Jun 2021 | CNY | 11.1 | 11.39 | 11.04 | 11.21 | 11.21 | +0.24 (+2.19%) | 12,085,680 |
29 Jun 2021 | CNY | 11.3 | 11.33 | 10.96 | 10.97 | 10.97 | -0.39 (-3.43%) | 13,354,091 |
28 Jun 2021 | CNY | 11.15 | 11.53 | 10.92 | 11.36 | 11.36 | +0.07 (+0.62%) | 18,869,551 |
25 Jun 2021 | CNY | 11.9 | 12.13 | 11.12 | 11.29 | 11.29 | -0.9 (-7.38%) | 30,561,897 |
24 Jun 2021 | CNY | 12 | 13.28 | 11.8 | 12.19 | 12.19 | +0.1 (+0.83%) | 37,827,343 |
23 Jun 2021 | CNY | 11.9 | 12.19 | 11.75 | 12.09 | 12.09 | +0.11 (+0.92%) | 20,596,729 |
22 Jun 2021 | CNY | 12.32 | 12.37 | 11.88 | 11.98 | 11.98 | -0.52 (-4.16%) | 24,696,627 |
21 Jun 2021 | CNY | 11.99 | 12.57 | 11.73 | 12.5 | 12.5 | +0.33 (+2.71%) | 30,989,430 |
18 Jun 2021 | CNY | 12.23 | 12.58 | 12.05 | 12.17 | 12.17 | -0.56 (-4.40%) | 36,070,650 |
17 Jun 2021 | CNY | 13 | 13.29 | 12.06 | 12.73 | 12.73 | -0.27 (-2.08%) | 49,906,574 |
16 Jun 2021 | CNY | 12.49 | 13.59 | 12.4 | 13 | 13 | +1.32 (+11.30%) | 73,495,692 |
15 Jun 2021 | CNY | 10.05 | 11.68 | 10.05 | 11.68 | 11.68 | +1.95 (+20.04%) | 32,261,973 |
11 Jun 2021 | CNY | 10.15 | 10.15 | 9.61 | 9.73 | 9.73 | -0.34 (-3.38%) | 12,507,768 |
10 Jun 2021 | CNY | 9.89 | 10.21 | 9.83 | 10.07 | 10.07 | +0.21 (+2.13%) | 11,874,538 |
9 Jun 2021 | CNY | 9.96 | 10.09 | 9.8 | 9.86 | 9.86 | -0.18 (-1.79%) | 9,150,695 |
8 Jun 2021 | CNY | 9.91 | 10.27 | 9.76 | 10.04 | 10.04 | +0.05 (+0.50%) | 14,683,323 |
7 Jun 2021 | CNY | 9.4 | 10.37 | 9.39 | 9.99 | 9.99 | +0.57 (+6.05%) | 16,194,665 |
4 Jun 2021 | CNY | 9.35 | 9.67 | 9.32 | 9.42 | 9.42 | +0.1 (+1.07%) | 10,008,040 |
3 Jun 2021 | CNY | 9.18 | 9.44 | 9.14 | 9.32 | 9.32 | +0.18 (+1.97%) | 8,169,412 |
2 Jun 2021 | CNY | 9.28 | 9.3 | 9.12 | 9.14 | 9.14 | -0.15 (-1.61%) | 4,249,260 |
1 Jun 2021 | CNY | 9.08 | 9.32 | 8.99 | 9.29 | 9.29 | +0.21 (+2.31%) | 8,190,634 |