Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | CNY | 9.23 | 9.34 | 9.17 | 9.31 | 9.31 | +0.09 (+0.98%) | 2,220,502 |
13 Apr 2021 | CNY | 9.2 | 9.29 | 9.17 | 9.22 | 9.22 | +0.01 (+0.11%) | 2,480,179 |
12 Apr 2021 | CNY | 9.27 | 9.37 | 9.14 | 9.21 | 9.21 | -0.06 (-0.65%) | 2,865,045 |
9 Apr 2021 | CNY | 9.35 | 9.37 | 9.25 | 9.27 | 9.27 | -0.08 (-0.86%) | 2,526,135 |
8 Apr 2021 | CNY | 9.45 | 9.49 | 9.32 | 9.35 | 9.35 | -0.12 (-1.27%) | 3,332,164 |
7 Apr 2021 | CNY | 9.5 | 9.51 | 9.4 | 9.47 | 9.47 | -0.03 (-0.32%) | 3,410,586 |
6 Apr 2021 | CNY | 9.45 | 9.52 | 9.44 | 9.5 | 9.5 | +0.02 (+0.21%) | 3,107,900 |
2 Apr 2021 | CNY | 9.4 | 9.54 | 9.4 | 9.48 | 9.48 | +0.04 (+0.42%) | 3,827,908 |
1 Apr 2021 | CNY | 9.25 | 9.56 | 9.14 | 9.44 | 9.44 | +0.18 (+1.94%) | 5,507,340 |
31 Mar 2021 | CNY | 9.23 | 9.34 | 9.18 | 9.26 | 9.26 | +0.03 (+0.33%) | 2,616,840 |
30 Mar 2021 | CNY | 9.38 | 9.4 | 9.16 | 9.23 | 9.23 | -0.17 (-1.81%) | 4,571,809 |
29 Mar 2021 | CNY | 9.6 | 9.62 | 9.39 | 9.4 | 9.4 | -0.16 (-1.67%) | 3,762,694 |
26 Mar 2021 | CNY | 9.45 | 9.56 | 9.43 | 9.56 | 9.56 | +0.1 (+1.06%) | 3,485,019 |
25 Mar 2021 | CNY | 9.38 | 9.53 | 9.34 | 9.46 | 9.46 | +0.07 (+0.75%) | 3,157,277 |
24 Mar 2021 | CNY | 9.38 | 9.46 | 9.32 | 9.39 | 9.39 | -0.01 (-0.11%) | 3,196,502 |
23 Mar 2021 | CNY | 9.59 | 9.6 | 9.36 | 9.4 | 9.4 | -0.18 (-1.88%) | 5,036,776 |
22 Mar 2021 | CNY | 9.54 | 9.64 | 9.51 | 9.58 | 9.58 | +0.07 (+0.74%) | 3,032,752 |
19 Mar 2021 | CNY | 9.45 | 9.66 | 9.39 | 9.51 | 9.51 | -0.08 (-0.83%) | 3,782,946 |
18 Mar 2021 | CNY | 9.76 | 9.83 | 9.5 | 9.59 | 9.59 | -0.22 (-2.24%) | 5,731,403 |
17 Mar 2021 | CNY | 9.79 | 9.85 | 9.66 | 9.81 | 9.81 | +0.05 (+0.51%) | 3,911,725 |
16 Mar 2021 | CNY | 9.61 | 9.85 | 9.59 | 9.76 | 9.76 | +0.15 (+1.56%) | 3,785,198 |
15 Mar 2021 | CNY | 9.67 | 9.76 | 9.54 | 9.61 | 9.61 | -0.12 (-1.23%) | 3,858,864 |
12 Mar 2021 | CNY | 9.88 | 9.9 | 9.66 | 9.73 | 9.73 | -0.17 (-1.72%) | 5,036,045 |
11 Mar 2021 | CNY | 9.66 | 9.93 | 9.53 | 9.9 | 9.9 | +0.12 (+1.23%) | 5,469,124 |
10 Mar 2021 | CNY | 10.17 | 10.24 | 9.72 | 9.78 | 9.78 | -0.41 (-4.02%) | 9,046,333 |
9 Mar 2021 | CNY | 10.39 | 10.85 | 10.16 | 10.19 | 10.19 | -0.01 (-0.10%) | 16,008,281 |
8 Mar 2021 | CNY | 10.19 | 10.34 | 10.07 | 10.2 | 10.2 | +0.05 (+0.49%) | 6,222,486 |
5 Mar 2021 | CNY | 10 | 10.2 | 9.93 | 10.15 | 10.15 | +0.14 (+1.40%) | 6,199,734 |
4 Mar 2021 | CNY | 10.17 | 10.24 | 9.98 | 10.01 | 10.01 | -0.19 (-1.86%) | 5,772,202 |
3 Mar 2021 | CNY | 10.2 | 10.28 | 10.07 | 10.2 | 10.2 | -0.02 (-0.20%) | 4,792,368 |