| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 10.2 | 10.33 | 9.95 | 10.07 | 10.07 | -0.02 (-0.20%) | 5,612,069 |
| 11 Jan 2021 | CNY | 10.05 | 10.36 | 10 | 10.09 | 10.09 | -0.08 (-0.79%) | 7,811,048 |
| 8 Jan 2021 | CNY | 9.45 | 10.19 | 9.42 | 10.17 | 10.17 | +0.64 (+6.72%) | 10,997,047 |
| 7 Jan 2021 | CNY | 10 | 10.09 | 9.4 | 9.53 | 9.53 | -0.51 (-5.08%) | 10,459,639 |
| 6 Jan 2021 | CNY | 10.34 | 10.44 | 9.99 | 10.04 | 10.04 | -0.33 (-3.18%) | 7,468,739 |
| 5 Jan 2021 | CNY | 10.41 | 10.55 | 10.33 | 10.37 | 10.37 | -0.09 (-0.86%) | 7,181,023 |
| 4 Jan 2021 | CNY | 10.33 | 10.55 | 10.16 | 10.46 | 10.46 | +0.13 (+1.26%) | 8,470,672 |
| 31 Dec 2020 | CNY | 10.29 | 10.49 | 10.19 | 10.33 | 10.33 | +0.07 (+0.68%) | 6,083,227 |
| 30 Dec 2020 | CNY | 10.2 | 10.35 | 10.14 | 10.26 | 10.26 | -0.21 (-2.01%) | 8,352,870 |
| 29 Dec 2020 | CNY | 9.79 | 10.66 | 9.69 | 10.47 | 10.47 | +0.68 (+6.95%) | 12,619,638 |
| 28 Dec 2020 | CNY | 9.89 | 10.1 | 9.64 | 9.79 | 9.79 | -0.09 (-0.91%) | 7,301,920 |
| 25 Dec 2020 | CNY | 9.79 | 9.93 | 9.69 | 9.88 | 9.88 | +0.12 (+1.23%) | 5,153,111 |
| 24 Dec 2020 | CNY | 10.2 | 10.2 | 9.73 | 9.76 | 9.76 | -0.44 (-4.31%) | 8,818,935 |
| 23 Dec 2020 | CNY | 10.15 | 10.3 | 10.09 | 10.2 | 10.2 | +0.08 (+0.79%) | 4,663,935 |
| 22 Dec 2020 | CNY | 10.37 | 10.53 | 10.09 | 10.12 | 10.12 | -0.2 (-1.94%) | 7,305,864 |
| 21 Dec 2020 | CNY | 10.31 | 10.47 | 10.25 | 10.32 | 10.32 | -0.07 (-0.67%) | 4,905,968 |
| 18 Dec 2020 | CNY | 10.57 | 10.62 | 10.37 | 10.39 | 10.39 | -0.19 (-1.80%) | 4,716,774 |
| 17 Dec 2020 | CNY | 10.43 | 10.6 | 10.31 | 10.58 | 10.58 | +0.06 (+0.57%) | 5,502,430 |
| 16 Dec 2020 | CNY | 10.91 | 10.96 | 10.22 | 10.52 | 10.52 | -0.43 (-3.93%) | 10,804,355 |
| 15 Dec 2020 | CNY | 10.82 | 11.04 | 10.82 | 10.95 | 10.95 | +0.06 (+0.55%) | 3,320,626 |
| 14 Dec 2020 | CNY | 10.95 | 11 | 10.8 | 10.89 | 10.89 | -0.11 (-1%) | 5,116,842 |
| 11 Dec 2020 | CNY | 11.61 | 11.67 | 10.8 | 11 | 11 | -0.64 (-5.50%) | 12,872,150 |
| 10 Dec 2020 | CNY | 11.62 | 11.79 | 11.53 | 11.64 | 11.64 | +0.02 (+0.17%) | 4,149,238 |
| 9 Dec 2020 | CNY | 11.99 | 12 | 11.58 | 11.62 | 11.62 | -0.26 (-2.19%) | 6,147,824 |
| 8 Dec 2020 | CNY | 12.05 | 12.13 | 11.86 | 11.88 | 11.88 | -0.22 (-1.82%) | 5,749,919 |
| 7 Dec 2020 | CNY | 12.27 | 12.39 | 12.05 | 12.1 | 12.1 | -0.03 (-0.25%) | 5,247,137 |
| 4 Dec 2020 | CNY | 12.13 | 12.27 | 12.08 | 12.13 | 12.13 | -0.02 (-0.16%) | 4,229,509 |
| 3 Dec 2020 | CNY | 12.28 | 12.42 | 12.13 | 12.15 | 12.15 | -0.05 (-0.41%) | 6,560,715 |
| 2 Dec 2020 | CNY | 12.05 | 12.4 | 11.98 | 12.2 | 12.2 | +0.11 (+0.91%) | 7,319,433 |
| 1 Dec 2020 | CNY | 11.94 | 12.15 | 11.91 | 12.09 | 12.09 | +0.15 (+1.26%) | 4,846,133 |
