| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 12.03 | 12.2 | 11.79 | 11.94 | 11.94 | -0.1 (-0.83%) | 6,564,651 |
| 27 Nov 2020 | CNY | 12.27 | 12.33 | 11.97 | 12.04 | 12.04 | -0.25 (-2.03%) | 6,051,681 |
| 26 Nov 2020 | CNY | 12.45 | 12.45 | 12.17 | 12.29 | 12.29 | -0.21 (-1.68%) | 6,885,276 |
| 25 Nov 2020 | CNY | 12.18 | 12.66 | 12.1 | 12.5 | 12.5 | +0.29 (+2.38%) | 11,893,044 |
| 24 Nov 2020 | CNY | 12.12 | 12.44 | 12.12 | 12.21 | 12.21 | +0.04 (+0.33%) | 6,063,548 |
| 23 Nov 2020 | CNY | 12.28 | 12.32 | 12.05 | 12.17 | 12.17 | -0.12 (-0.98%) | 5,884,000 |
| 20 Nov 2020 | CNY | 12.1 | 12.31 | 12.07 | 12.29 | 12.29 | +0.1 (+0.82%) | 4,548,167 |
| 19 Nov 2020 | CNY | 12.07 | 12.31 | 12.01 | 12.19 | 12.19 | +0.05 (+0.41%) | 4,098,303 |
| 18 Nov 2020 | CNY | 12.22 | 12.39 | 12.07 | 12.14 | 12.14 | -0.07 (-0.57%) | 4,313,667 |
| 17 Nov 2020 | CNY | 12.4 | 12.43 | 12.02 | 12.21 | 12.21 | -0.19 (-1.53%) | 6,184,194 |
| 16 Nov 2020 | CNY | 12.66 | 12.85 | 12.31 | 12.4 | 12.4 | -0.26 (-2.05%) | 6,193,699 |
| 13 Nov 2020 | CNY | 12.6 | 12.72 | 12.42 | 12.66 | 12.66 | +0.03 (+0.24%) | 5,005,981 |
| 12 Nov 2020 | CNY | 12.67 | 12.88 | 12.54 | 12.63 | 12.63 | +0.01 (+0.08%) | 6,333,809 |
| 11 Nov 2020 | CNY | 12.83 | 12.86 | 12.55 | 12.62 | 12.62 | -0.24 (-1.87%) | 7,350,165 |
| 10 Nov 2020 | CNY | 13.09 | 13.09 | 12.78 | 12.86 | 12.86 | -0.26 (-1.98%) | 10,764,493 |
| 9 Nov 2020 | CNY | 12.69 | 13.38 | 12.69 | 13.12 | 13.12 | +0.51 (+4.04%) | 17,372,363 |
| 6 Nov 2020 | CNY | 12.54 | 13.1 | 12.48 | 12.61 | 12.61 | -0.08 (-0.63%) | 15,846,014 |
| 5 Nov 2020 | CNY | 11.72 | 12.85 | 11.64 | 12.69 | 12.69 | +1.06 (+9.11%) | 19,944,521 |
| 4 Nov 2020 | CNY | 11.89 | 11.89 | 11.53 | 11.63 | 11.63 | -0.19 (-1.61%) | 6,573,951 |
| 3 Nov 2020 | CNY | 11.63 | 11.9 | 11.53 | 11.82 | 11.82 | +0.22 (+1.90%) | 7,159,778 |
| 2 Nov 2020 | CNY | 11.89 | 12.12 | 11.48 | 11.6 | 11.6 | -0.41 (-3.41%) | 9,528,748 |
| 30 Oct 2020 | CNY | 12.08 | 12.6 | 11.99 | 12.01 | 12.01 | +0.02 (+0.17%) | 12,466,166 |
| 29 Oct 2020 | CNY | 11.7 | 12.08 | 11.65 | 11.99 | 11.99 | -0.05 (-0.42%) | 10,430,285 |
| 28 Oct 2020 | CNY | 13.3 | 13.36 | 11.67 | 12.04 | 12.04 | -1.53 (-11.27%) | 24,080,710 |
| 27 Oct 2020 | CNY | 13.77 | 13.94 | 13.5 | 13.57 | 13.57 | -0.24 (-1.74%) | 8,266,329 |
| 26 Oct 2020 | CNY | 13.56 | 13.83 | 13.42 | 13.81 | 13.81 | +0.14 (+1.02%) | 6,987,608 |
| 23 Oct 2020 | CNY | 13.6 | 13.83 | 13.6 | 13.67 | 13.67 | +0.01 (+0.07%) | 7,565,306 |
| 22 Oct 2020 | CNY | 13.54 | 13.79 | 13.4 | 13.66 | 13.66 | +0.12 (+0.89%) | 8,099,107 |
| 21 Oct 2020 | CNY | 13.76 | 13.82 | 13.47 | 13.54 | 13.54 | -0.25 (-1.81%) | 5,954,811 |
| 20 Oct 2020 | CNY | 13.42 | 13.87 | 13.3 | 13.79 | 13.79 | +0.28 (+2.07%) | 9,538,490 |
