| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 13.44 | 13.82 | 13.41 | 13.51 | 13.51 | +0.15 (+1.12%) | 6,392,415 |
| 16 Oct 2020 | CNY | 13.33 | 13.43 | 13.18 | 13.36 | 13.36 | +0.04 (+0.30%) | 4,515,710 |
| 15 Oct 2020 | CNY | 13.48 | 13.58 | 13.28 | 13.32 | 13.32 | -0.15 (-1.11%) | 5,317,863 |
| 14 Oct 2020 | CNY | 13.74 | 13.8 | 13.46 | 13.47 | 13.47 | -0.34 (-2.46%) | 7,996,982 |
| 13 Oct 2020 | CNY | 13.86 | 13.9 | 13.7 | 13.81 | 13.81 | -0.11 (-0.79%) | 6,432,530 |
| 12 Oct 2020 | CNY | 13.62 | 13.95 | 13.56 | 13.92 | 13.92 | +0.37 (+2.73%) | 8,893,139 |
| 9 Oct 2020 | CNY | 13.46 | 13.63 | 13.45 | 13.55 | 13.55 | +0.33 (+2.50%) | 4,498,578 |
| 30 Sep 2020 | CNY | 13.3 | 13.45 | 13.11 | 13.22 | 13.22 | -0.08 (-0.60%) | 3,741,780 |
| 29 Sep 2020 | CNY | 13.2 | 13.55 | 13.2 | 13.3 | 13.3 | +0.17 (+1.29%) | 4,938,742 |
| 28 Sep 2020 | CNY | 13.4 | 13.52 | 13.02 | 13.13 | 13.13 | -0.27 (-2.01%) | 5,347,175 |
| 25 Sep 2020 | CNY | 13.36 | 13.5 | 13.31 | 13.4 | 13.4 | +0.05 (+0.37%) | 3,670,517 |
| 24 Sep 2020 | CNY | 13.7 | 13.7 | 13.3 | 13.35 | 13.35 | -0.4 (-2.91%) | 7,368,073 |
| 23 Sep 2020 | CNY | 13.64 | 13.83 | 13.64 | 13.75 | 13.75 | +0.14 (+1.03%) | 5,898,609 |
| 22 Sep 2020 | CNY | 13.62 | 13.81 | 13.57 | 13.61 | 13.61 | -0.2 (-1.45%) | 6,203,339 |
| 21 Sep 2020 | CNY | 14.09 | 14.1 | 13.74 | 13.81 | 13.81 | -0.2 (-1.43%) | 8,284,303 |
| 18 Sep 2020 | CNY | 13.85 | 14.05 | 13.7 | 14.01 | 14.01 | +0.09 (+0.65%) | 8,539,206 |
| 17 Sep 2020 | CNY | 13.73 | 14.05 | 13.5 | 13.92 | 13.92 | +0.22 (+1.61%) | 8,666,978 |
| 16 Sep 2020 | CNY | 14.04 | 14.1 | 13.58 | 13.7 | 13.7 | -0.36 (-2.56%) | 9,748,099 |
| 15 Sep 2020 | CNY | 14.48 | 14.58 | 13.92 | 14.06 | 14.06 | -0.13 (-0.92%) | 12,775,132 |
| 14 Sep 2020 | CNY | 13.85 | 14.28 | 13.74 | 14.19 | 14.19 | +0.42 (+3.05%) | 12,221,191 |
| 11 Sep 2020 | CNY | 13.55 | 13.92 | 13.21 | 13.77 | 13.77 | -0.01 (-0.07%) | 13,278,356 |
| 10 Sep 2020 | CNY | 15.68 | 15.84 | 13.58 | 13.78 | 13.78 | -1.85 (-11.84%) | 28,664,883 |
| 9 Sep 2020 | CNY | 15.69 | 16.36 | 15.57 | 15.63 | 15.63 | -0.28 (-1.76%) | 30,984,529 |
| 8 Sep 2020 | CNY | 15.5 | 15.93 | 15.31 | 15.91 | 15.91 | +0.39 (+2.51%) | 24,346,103 |
| 7 Sep 2020 | CNY | 15.48 | 16.15 | 15.3 | 15.52 | 15.52 | +0.1 (+0.65%) | 30,070,960 |
| 4 Sep 2020 | CNY | 14.73 | 15.5 | 14.65 | 15.42 | 15.42 | +0.49 (+3.28%) | 22,339,186 |
| 3 Sep 2020 | CNY | 15.01 | 15.24 | 14.83 | 14.93 | 14.93 | -0.24 (-1.58%) | 16,236,811 |
| 2 Sep 2020 | CNY | 14.38 | 15.32 | 14.31 | 15.17 | 15.17 | +0.81 (+5.64%) | 25,632,696 |
| 1 Sep 2020 | CNY | 14.23 | 14.37 | 13.97 | 14.36 | 14.36 | +0.09 (+0.63%) | 8,410,201 |
| 31 Aug 2020 | CNY | 14.5 | 14.69 | 14.26 | 14.27 | 14.27 | -0.21 (-1.45%) | 10,986,763 |
