| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 14.5 | 14.69 | 14.26 | 14.27 | 14.27 | -0.21 (-1.45%) | 10,986,763 |
| 28 Aug 2020 | CNY | 14.45 | 14.53 | 14.15 | 14.48 | 14.48 | -0.15 (-1.03%) | 11,690,080 |
| 27 Aug 2020 | CNY | 14.13 | 14.77 | 13.99 | 14.63 | 14.63 | +0.44 (+3.10%) | 12,163,466 |
| 26 Aug 2020 | CNY | 14.8 | 14.8 | 14 | 14.19 | 14.19 | -0.54 (-3.67%) | 11,428,749 |
| 25 Aug 2020 | CNY | 14.09 | 14.86 | 14.08 | 14.73 | 14.73 | +0.57 (+4.03%) | 19,428,399 |
| 24 Aug 2020 | CNY | 13.8 | 14.29 | 13.62 | 14.16 | 14.16 | +0.48 (+3.51%) | 10,706,510 |
| 21 Aug 2020 | CNY | 13.89 | 14.02 | 13.6 | 13.68 | 13.68 | -0.11 (-0.80%) | 6,249,980 |
| 20 Aug 2020 | CNY | 13.84 | 14.02 | 13.64 | 13.79 | 13.79 | -0.13 (-0.93%) | 4,352,175 |
| 19 Aug 2020 | CNY | 14.18 | 14.24 | 13.83 | 13.92 | 13.92 | -0.19 (-1.35%) | 7,218,015 |
| 18 Aug 2020 | CNY | 14.17 | 14.21 | 14.06 | 14.11 | 14.11 | -0.1 (-0.70%) | 7,378,365 |
| 17 Aug 2020 | CNY | 14.21 | 14.24 | 14.01 | 14.21 | 14.21 | +0.09 (+0.64%) | 7,887,564 |
| 14 Aug 2020 | CNY | 13.99 | 14.18 | 13.91 | 14.12 | 14.12 | +0.08 (+0.57%) | 7,201,436 |
| 13 Aug 2020 | CNY | 13.58 | 14.2 | 13.56 | 14.04 | 14.04 | +0.45 (+3.31%) | 12,030,975 |
| 12 Aug 2020 | CNY | 13.56 | 13.68 | 13.33 | 13.59 | 13.59 | -0.07 (-0.51%) | 8,015,407 |
| 11 Aug 2020 | CNY | 14 | 14 | 13.65 | 13.66 | 13.66 | -0.28 (-2.01%) | 6,510,432 |
| 10 Aug 2020 | CNY | 13.7 | 14.03 | 13.61 | 13.94 | 13.94 | +0.14 (+1.01%) | 6,367,221 |
| 7 Aug 2020 | CNY | 14.14 | 14.14 | 13.7 | 13.8 | 13.8 | -0.32 (-2.27%) | 8,697,525 |
| 6 Aug 2020 | CNY | 14.24 | 14.28 | 13.89 | 14.12 | 14.12 | -0.22 (-1.53%) | 10,929,082 |
| 5 Aug 2020 | CNY | 14.25 | 14.46 | 14.06 | 14.34 | 14.34 | +0.19 (+1.34%) | 10,959,713 |
| 4 Aug 2020 | CNY | 14.43 | 14.46 | 14.12 | 14.15 | 14.15 | -0.28 (-1.94%) | 10,358,700 |
| 3 Aug 2020 | CNY | 14.24 | 14.44 | 14.17 | 14.43 | 14.43 | +0.26 (+1.83%) | 10,511,573 |
| 31 Jul 2020 | CNY | 14.06 | 14.28 | 13.97 | 14.17 | 14.17 | +0.13 (+0.93%) | 7,781,836 |
| 30 Jul 2020 | CNY | 14.21 | 14.49 | 14.01 | 14.04 | 14.04 | -0.12 (-0.85%) | 8,405,293 |
| 29 Jul 2020 | CNY | 13.7 | 14.18 | 13.68 | 14.16 | 14.16 | +0.34 (+2.46%) | 7,739,407 |
| 28 Jul 2020 | CNY | 13.68 | 13.95 | 13.66 | 13.82 | 13.82 | +0.15 (+1.10%) | 5,217,563 |
| 27 Jul 2020 | CNY | 13.76 | 13.78 | 13.5 | 13.67 | 13.67 | +0.01 (+0.07%) | 5,685,660 |
| 24 Jul 2020 | CNY | 14.01 | 14.26 | 13.56 | 13.66 | 13.66 | -0.39 (-2.78%) | 12,291,487 |
| 23 Jul 2020 | CNY | 14.28 | 14.28 | 13.67 | 14.05 | 14.05 | -0.29 (-2.02%) | 12,886,946 |
| 22 Jul 2020 | CNY | 14.48 | 14.56 | 14.2 | 14.34 | 14.34 | -0.06 (-0.42%) | 10,337,949 |
| 21 Jul 2020 | CNY | 14.55 | 14.65 | 14.23 | 14.4 | 14.4 | -0.14 (-0.96%) | 9,219,197 |
