| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 9.28 | 9.58 | 9.12 | 9.23 | 9.23 | -0.14 (-1.49%) | 24,713,085 |
| 1 Apr 2024 | CNY | 9.35 | 9.45 | 9.07 | 9.37 | 9.37 | +0.15 (+1.63%) | 26,052,622 |
| 29 Mar 2024 | CNY | 8.6 | 9.22 | 8.34 | 9.22 | 9.22 | +0.79 (+9.37%) | 6,180,229 |
| 28 Mar 2024 | CNY | 7.98 | 8.54 | 7.98 | 8.43 | 8.43 | +0.46 (+5.77%) | 12,633,882 |
| 27 Mar 2024 | CNY | 8.68 | 8.73 | 7.95 | 7.97 | 7.97 | -0.73 (-8.39%) | 13,984,807 |
| 26 Mar 2024 | CNY | 8.74 | 8.93 | 8.66 | 8.7 | 8.7 | -0.1 (-1.14%) | 9,930,734 |
| 25 Mar 2024 | CNY | 9.12 | 9.21 | 8.8 | 8.8 | 8.8 | -0.38 (-4.14%) | 11,152,786 |
| 22 Mar 2024 | CNY | 9.25 | 9.35 | 9.1 | 9.18 | 9.18 | -0.14 (-1.50%) | 12,110,234 |
| 21 Mar 2024 | CNY | 9.35 | 9.48 | 9.27 | 9.32 | 9.32 | -0.06 (-0.64%) | 13,292,560 |
| 20 Mar 2024 | CNY | 9.29 | 9.62 | 9.22 | 9.38 | 9.38 | +0.08 (+0.86%) | 18,486,085 |
| 19 Mar 2024 | CNY | 9.3 | 9.46 | 9.21 | 9.3 | 9.3 | -0.1 (-1.06%) | 16,464,762 |
| 18 Mar 2024 | CNY | 9.3 | 9.49 | 9.1 | 9.4 | 9.4 | +0.23 (+2.51%) | 23,307,561 |
| 15 Mar 2024 | CNY | 8.87 | 9.27 | 8.72 | 9.17 | 9.17 | +0.31 (+3.50%) | 22,231,936 |
| 14 Mar 2024 | CNY | 8.98 | 9.15 | 8.75 | 8.86 | 8.86 | -0.09 (-1.01%) | 15,119,482 |
| 13 Mar 2024 | CNY | 8.95 | 9.12 | 8.84 | 8.95 | 8.95 | +0.07 (+0.79%) | 16,538,933 |
| 12 Mar 2024 | CNY | 8.95 | 8.97 | 8.74 | 8.88 | 8.88 | +0.02 (+0.23%) | 11,498,516 |
| 11 Mar 2024 | CNY | 8.71 | 8.86 | 8.66 | 8.86 | 8.86 | +0.03 (+0.34%) | 11,785,487 |
| 8 Mar 2024 | CNY | 8.5 | 8.86 | 8.5 | 8.83 | 8.83 | +0.33 (+3.88%) | 14,230,527 |
| 7 Mar 2024 | CNY | 8.85 | 8.88 | 8.46 | 8.5 | 8.5 | -0.28 (-3.19%) | 14,397,709 |
| 6 Mar 2024 | CNY | 8.62 | 8.92 | 8.46 | 8.78 | 8.78 | -0.02 (-0.23%) | 18,976,055 |
| 5 Mar 2024 | CNY | 9.15 | 9.18 | 8.78 | 8.8 | 8.8 | -0.18 (-2.00%) | 20,638,931 |
| 4 Mar 2024 | CNY | 8.9 | 9 | 8.68 | 8.98 | 8.98 | +0.18 (+2.05%) | 17,382,985 |
| 1 Mar 2024 | CNY | 8.78 | 9 | 8.71 | 8.8 | 8.8 | +0.01 (+0.11%) | 19,264,410 |
| 29 Feb 2024 | CNY | 8.28 | 8.82 | 8.25 | 8.79 | 8.79 | +0.34 (+4.02%) | 22,615,030 |
| 28 Feb 2024 | CNY | 8.95 | 9.54 | 8.45 | 8.45 | 8.45 | -0.56 (-6.22%) | 35,469,544 |
| 27 Feb 2024 | CNY | 8.57 | 9.06 | 8.4 | 9.01 | 9.01 | +0.31 (+3.56%) | 33,586,651 |
| 26 Feb 2024 | CNY | 8.72 | 9.13 | 8.43 | 8.7 | 8.7 | +0.11 (+1.28%) | 33,425,785 |
| 23 Feb 2024 | CNY | 8.15 | 8.59 | 7.95 | 8.59 | 8.59 | +0.49 (+6.05%) | 29,777,673 |
| 22 Feb 2024 | CNY | 7.89 | 8.33 | 7.82 | 8.1 | 8.1 | +0.41 (+5.33%) | 22,905,459 |
| 21 Feb 2024 | CNY | 7.53 | 7.93 | 7.45 | 7.69 | 7.69 | -0.04 (-0.52%) | 20,403,989 |
