| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | CNY | 21.9 | 22.68 | 21.78 | 22.56 | 22.56 | +0.36 (+1.62%) | 20,048,762 |
| 21 Apr 2016 | CNY | 22.9 | 23.25 | 22.12 | 22.2 | 22.2 | -1.38 (-5.85%) | 28,207,993 |
| 20 Apr 2016 | CNY | 25.4 | 25.68 | 23.58 | 23.58 | 23.58 | -2.62 (-10%) | 45,412,033 |
| 19 Apr 2016 | CNY | 26.5 | 27.77 | 26.02 | 26.2 | 26.2 | 0.0 (0.0%) | 52,961,565 |
| 18 Apr 2016 | CNY | 25.5 | 26.68 | 24.6 | 26.2 | 26.2 | +0.38 (+1.47%) | 40,950,329 |
| 15 Apr 2016 | CNY | 25.83 | 26.39 | 25.52 | 25.82 | 25.82 | +0.1 (+0.39%) | 33,194,869 |
| 14 Apr 2016 | CNY | 25.56 | 26 | 25.16 | 25.72 | 25.72 | +0.02 (+0.08%) | 30,130,757 |
| 13 Apr 2016 | CNY | 26.23 | 26.93 | 25.68 | 25.7 | 25.7 | -0.7 (-2.65%) | 48,730,941 |
| 12 Apr 2016 | CNY | 25.52 | 26.48 | 25.2 | 26.4 | 26.4 | +0.2 (+0.76%) | 49,249,409 |
| 11 Apr 2016 | CNY | 26.8 | 27.78 | 26.2 | 26.2 | 26.2 | -0.42 (-1.58%) | 60,728,027 |
| 8 Apr 2016 | CNY | 26.62 | 26.62 | 25.88 | 26.62 | 26.62 | +2.42 (+10.00%) | 78,699,540 |
| 7 Apr 2016 | CNY | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.2 (+10.00%) | 2,492,794 |
| 6 Apr 2016 | CNY | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 1,934,367 |
| 5 Apr 2016 | CNY | 20 | 20 | 20 | 20 | 20 | +1.82 (+10.01%) | 2,847,389 |
| 1 Apr 2016 | CNY | 18.43 | 18.52 | 17.81 | 18.18 | 18.18 | -0.43 (-2.31%) | 13,378,698 |
| 31 Mar 2016 | CNY | 19.1 | 19.18 | 18.54 | 18.61 | 18.61 | -0.22 (-1.17%) | 17,905,026 |
| 30 Mar 2016 | CNY | 17.94 | 18.96 | 17.7 | 18.83 | 18.83 | +1.13 (+6.38%) | 15,527,851 |
| 29 Mar 2016 | CNY | 17.87 | 18.18 | 17.31 | 17.7 | 17.7 | -0.19 (-1.06%) | 11,459,878 |
| 28 Mar 2016 | CNY | 18.6 | 19.13 | 17.76 | 17.89 | 17.89 | -0.51 (-2.77%) | 13,870,549 |
| 25 Mar 2016 | CNY | 18.23 | 18.74 | 18.11 | 18.4 | 18.4 | +0.01 (+0.05%) | 11,946,443 |
| 24 Mar 2016 | CNY | 19.13 | 19.23 | 18.38 | 18.39 | 18.39 | -1.06 (-5.45%) | 19,255,467 |
| 23 Mar 2016 | CNY | 18.54 | 19.48 | 18.54 | 19.45 | 19.45 | +0.73 (+3.90%) | 18,898,677 |
| 22 Mar 2016 | CNY | 18.5 | 19.28 | 18.4 | 18.72 | 18.72 | -0.26 (-1.37%) | 19,155,850 |
| 21 Mar 2016 | CNY | 18.8 | 19.05 | 18.31 | 18.98 | 18.98 | +0.72 (+3.94%) | 26,281,793 |
| 18 Mar 2016 | CNY | 17.45 | 18.5 | 17.2 | 18.26 | 18.26 | +0.88 (+5.06%) | 25,592,020 |
| 17 Mar 2016 | CNY | 16.31 | 17.47 | 16.23 | 17.38 | 17.38 | +1.11 (+6.82%) | 22,117,397 |
| 16 Mar 2016 | CNY | 16.85 | 16.98 | 16.02 | 16.27 | 16.27 | -0.24 (-1.45%) | 11,635,223 |
| 15 Mar 2016 | CNY | 16.94 | 17.15 | 16.42 | 16.51 | 16.51 | -0.46 (-2.71%) | 12,298,899 |
| 14 Mar 2016 | CNY | 16.61 | 17.31 | 16.43 | 16.97 | 16.97 | +0.77 (+4.75%) | 17,444,871 |
| 11 Mar 2016 | CNY | 15.61 | 16.2 | 15.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 13,580,938 |
