| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | CNY | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +2.3 (+10.02%) | 228,923 |
| 28 Sep 2015 | CNY | 24.36 | 26.22 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 12,388,352 |
| 2 Jul 2015 | CNY | 24.36 | 26.22 | 22.95 | 22.95 | 22.95 | -2.55 (-10.00%) | 12,388,352 |
| 1 Jul 2015 | CNY | 27 | 29.04 | 25.2 | 25.5 | 25.5 | -2.45 (-8.77%) | 14,956,540 |
| 30 Jun 2015 | CNY | 24.96 | 28.45 | 24.27 | 27.95 | 27.95 | +0.98 (+3.63%) | 14,758,738 |
| 29 Jun 2015 | CNY | 30.7 | 30.88 | 26.97 | 26.97 | 26.97 | -3 (-10.01%) | 11,484,375 |
| 26 Jun 2015 | CNY | 32.69 | 32.69 | 29.97 | 29.97 | 29.97 | -3.33 (-10%) | 7,955,621 |
| 25 Jun 2015 | CNY | 36.2 | 36.4 | 32.89 | 33.3 | 33.3 | -2.6 (-7.24%) | 6,541,530 |
| 24 Jun 2015 | CNY | 36.2 | 36.49 | 34.74 | 35.9 | 35.9 | +0.24 (+0.67%) | 7,683,993 |
| 23 Jun 2015 | CNY | 34.7 | 36.15 | 32.26 | 35.66 | 35.66 | +1.36 (+3.97%) | 8,868,560 |
| 19 Jun 2015 | CNY | 35.5 | 37.26 | 34.1 | 34.3 | 34.3 | -1.7 (-4.72%) | 9,701,447 |
| 18 Jun 2015 | CNY | 39.88 | 40.5 | 35.95 | 36 | 36 | -3.84 (-9.64%) | 8,259,755 |
| 17 Jun 2015 | CNY | 38.3 | 40.45 | 38.28 | 39.84 | 39.84 | +1.59 (+4.16%) | 9,097,129 |
| 16 Jun 2015 | CNY | 41.3 | 41.3 | 38 | 38.25 | 38.25 | -3.45 (-8.27%) | 11,084,633 |
| 15 Jun 2015 | CNY | 44.8 | 44.8 | 40.95 | 41.7 | 41.7 | -3.22 (-7.17%) | 11,327,089 |
| 12 Jun 2015 | CNY | 44.8 | 45.88 | 44.06 | 44.92 | 44.92 | +1.17 (+2.67%) | 10,352,878 |
| 11 Jun 2015 | CNY | 44.6 | 44.6 | 43.31 | 43.75 | 43.75 | -0.25 (-0.57%) | 8,757,453 |
| 10 Jun 2015 | CNY | 43.45 | 45.17 | 43.1 | 44 | 44 | +0.32 (+0.73%) | 8,980,883 |
| 9 Jun 2015 | CNY | 44.1 | 45.89 | 42.64 | 43.68 | 43.68 | -0.96 (-2.15%) | 11,577,064 |
| 8 Jun 2015 | CNY | 47.87 | 47.87 | 44.01 | 44.64 | 44.64 | -3.47 (-7.21%) | 12,733,008 |
| 5 Jun 2015 | CNY | 50.25 | 50.78 | 47.8 | 48.11 | 48.11 | -1.66 (-3.34%) | 14,098,313 |
| 4 Jun 2015 | CNY | 50.5 | 51.69 | 45.45 | 49.77 | 49.77 | -0.73 (-1.45%) | 22,292,122 |
| 3 Jun 2015 | CNY | 47 | 51 | 44.28 | 50.5 | 50.5 | +3.7 (+7.91%) | 22,947,027 |
| 2 Jun 2015 | CNY | 47.88 | 47.9 | 46 | 46.8 | 46.8 | -0.3 (-0.64%) | 15,106,768 |
| 1 Jun 2015 | CNY | 45.51 | 47.1 | 44.53 | 47.1 | 47.1 | +1.3 (+2.84%) | 16,245,843 |
| 29 May 2015 | CNY | 46.3 | 46.3 | 43.7 | 45.8 | 45.8 | +2.51 (+5.80%) | 17,375,233 |
| 28 May 2015 | CNY | 46.81 | 48.08 | 43.16 | 43.29 | 43.29 | -4.67 (-9.74%) | 17,750,311 |
| 27 May 2015 | CNY | 47.4 | 48.44 | 45.72 | 47.96 | 47.96 | +1.46 (+3.14%) | 21,588,377 |
| 26 May 2015 | CNY | 45.3 | 46.89 | 45.2 | 46.5 | 46.5 | +1.23 (+2.72%) | 15,659,076 |
| 25 May 2015 | CNY | 46.27 | 46.27 | 44.22 | 45.27 | 45.27 | -1.02 (-2.20%) | 18,001,488 |
