| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | CNY | 47.71 | 48.3 | 45.4 | 46.29 | 46.29 | -1.41 (-2.96%) | 22,442,420 |
| 21 May 2015 | CNY | 45.6 | 48 | 44.02 | 47.7 | 47.7 | +2.5 (+5.53%) | 23,546,212 |
| 20 May 2015 | CNY | 45.48 | 48 | 44.57 | 45.2 | 45.2 | -0.17 (-0.37%) | 19,821,666 |
| 19 May 2015 | CNY | 43.76 | 46.54 | 41.7 | 45.37 | 45.37 | +1.75 (+4.01%) | 24,383,015 |
| 18 May 2015 | CNY | 40 | 44.1 | 40 | 43.62 | 43.62 | +3.17 (+7.84%) | 25,624,952 |
| 15 May 2015 | CNY | 38.94 | 41 | 37.45 | 40.45 | 40.45 | +2.31 (+6.06%) | 33,719,670 |
| 14 May 2015 | CNY | 35.2 | 38.14 | 35.2 | 38.14 | 38.14 | +3.47 (+10.01%) | 26,122,180 |
| 13 May 2015 | CNY | 35.8 | 35.85 | 34.11 | 34.67 | 34.67 | -1.05 (-2.94%) | 14,104,944 |
| 12 May 2015 | CNY | 36.14 | 36.68 | 35.3 | 35.72 | 35.72 | -0.21 (-0.58%) | 16,227,404 |
| 11 May 2015 | CNY | 35.96 | 36.49 | 35.13 | 35.93 | 35.93 | +0.81 (+2.31%) | 19,192,737 |
| 8 May 2015 | CNY | 32.94 | 35.5 | 32.94 | 35.12 | 35.12 | +2.2 (+6.68%) | 12,624,510 |
| 7 May 2015 | CNY | 34.99 | 34.99 | 32.85 | 32.92 | 32.92 | -1.64 (-4.75%) | 9,719,546 |
| 6 May 2015 | CNY | 34.25 | 35.35 | 34.25 | 34.56 | 34.56 | +1.13 (+3.38%) | 20,239,834 |
| 5 May 2015 | CNY | 32.1 | 34.16 | 31.78 | 33.43 | 33.43 | +1.28 (+3.98%) | 17,967,380 |
| 4 May 2015 | CNY | 31.6 | 32.57 | 31.16 | 32.15 | 32.15 | +0.25 (+0.78%) | 8,174,532 |
| 30 Apr 2015 | CNY | 31.85 | 32.6 | 31.71 | 31.9 | 31.9 | +0.07 (+0.22%) | 9,407,448 |
| 29 Apr 2015 | CNY | 31.4 | 32.55 | 30.36 | 31.83 | 31.83 | +0.42 (+1.34%) | 9,083,697 |
| 28 Apr 2015 | CNY | 33.3 | 33.89 | 31.41 | 31.41 | 31.41 | -2.39 (-7.07%) | 16,284,430 |
| 27 Apr 2015 | CNY | 33.31 | 34.66 | 33.27 | 33.8 | 33.8 | +0.04 (+0.12%) | 12,332,649 |
| 24 Apr 2015 | CNY | 34.3 | 34.69 | 32.8 | 33.76 | 33.76 | -1.23 (-3.52%) | 15,778,577 |
| 23 Apr 2015 | CNY | 35.32 | 36.41 | 34.78 | 34.99 | 34.99 | -0.83 (-2.32%) | 15,742,075 |
| 22 Apr 2015 | CNY | 34.54 | 37.8 | 34.01 | 35.82 | 35.82 | +0.91 (+2.61%) | 19,907,941 |
| 21 Apr 2015 | CNY | 39.79 | 39.79 | 33.22 | 34.91 | 34.91 | -2.237 (-6.02%) | 29,231,444 |
| 7 Apr 2015 | CNY | 34.8059 | 37.1471 | 34.8059 | 37.1471 | 37.1471 | +3.377 (+10.00%) | 32,152,805 |
| 3 Apr 2015 | CNY | 34.2471 | 34.3059 | 33.1471 | 33.7706 | 33.7706 | -0.8 (-2.31%) | 19,876,571 |
| 2 Apr 2015 | CNY | 33.7059 | 35.2882 | 33.2941 | 34.5706 | 34.5706 | +0.406 (+1.19%) | 20,813,776 |
| 1 Apr 2015 | CNY | 31.8824 | 34.4882 | 31.8824 | 34.1647 | 34.1647 | +2.518 (+7.96%) | 27,077,603 |
| 31 Mar 2015 | CNY | 30.3235 | 32.0941 | 30.2235 | 31.6471 | 31.6471 | +2.335 (+7.97%) | 23,532,814 |
| 30 Mar 2015 | CNY | 30.6824 | 30.8765 | 29.1588 | 29.3118 | 29.3118 | -0.8 (-2.66%) | 14,487,986 |
| 27 Mar 2015 | CNY | 29.5882 | 30.5882 | 29.4235 | 30.1118 | 30.1118 | +0.335 (+1.13%) | 11,642,608 |
