| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | CNY | 31.7647 | 31.9412 | 29.7059 | 29.7765 | 29.7765 | -2.359 (-7.34%) | 25,205,017 |
| 25 Mar 2015 | CNY | 30.2706 | 32.8235 | 30.2706 | 32.1353 | 32.1353 | +2.271 (+7.60%) | 29,875,012 |
| 24 Mar 2015 | CNY | 27.3 | 29.9941 | 26.7353 | 29.8647 | 29.8647 | +2.582 (+9.47%) | 30,548,250 |
| 23 Mar 2015 | CNY | 26.3529 | 27.5471 | 26.3529 | 27.2824 | 27.2824 | +0.876 (+3.32%) | 18,824,489 |
| 20 Mar 2015 | CNY | 26.6882 | 27.2941 | 25.8824 | 26.4059 | 26.4059 | -0.259 (-0.97%) | 18,183,166 |
| 19 Mar 2015 | CNY | 25.6118 | 26.9882 | 25.3882 | 26.6647 | 26.6647 | +1.077 (+4.21%) | 23,818,608 |
| 18 Mar 2015 | CNY | 25.2235 | 25.8118 | 25 | 25.5882 | 25.5882 | +0.382 (+1.52%) | 15,670,906 |
| 17 Mar 2015 | CNY | 25.2765 | 25.8647 | 24.8882 | 25.2059 | 25.2059 | -0.153 (-0.60%) | 17,392,208 |
| 16 Mar 2015 | CNY | 25.0294 | 25.9647 | 24.7118 | 25.3588 | 25.3588 | +0.541 (+2.18%) | 22,766,360 |
| 13 Mar 2015 | CNY | 23.1647 | 25 | 23.1647 | 24.8177 | 24.8177 | +1.794 (+7.79%) | 22,499,017 |
| 12 Mar 2015 | CNY | 23.0588 | 23.4118 | 22.8706 | 23.0235 | 23.0235 | -0.153 (-0.66%) | 6,347,103 |
| 11 Mar 2015 | CNY | 23.4706 | 23.4706 | 23.1294 | 23.1765 | 23.1765 | -0.388 (-1.65%) | 6,445,342 |
| 10 Mar 2015 | CNY | 23.6647 | 23.8529 | 23.4471 | 23.5647 | 23.5647 | -0.1 (-0.42%) | 6,723,056 |
| 9 Mar 2015 | CNY | 23.1765 | 23.8 | 22.7412 | 23.6647 | 23.6647 | +0.306 (+1.31%) | 7,925,068 |
| 6 Mar 2015 | CNY | 23.7941 | 23.8647 | 23.2824 | 23.3588 | 23.3588 | -0.206 (-0.87%) | 7,347,423 |
| 5 Mar 2015 | CNY | 23.9706 | 23.9706 | 23.3941 | 23.5647 | 23.5647 | -0.553 (-2.29%) | 12,020,541 |
| 4 Mar 2015 | CNY | 24.7765 | 25.0059 | 23.8824 | 24.1177 | 24.1177 | -0.412 (-1.68%) | 16,543,356 |
| 3 Mar 2015 | CNY | 24.3353 | 24.9529 | 24.1177 | 24.5294 | 24.5294 | +0.029 (+0.12%) | 13,179,297 |
| 2 Mar 2015 | CNY | 24.7059 | 24.8824 | 24.1177 | 24.5 | 24.5 | +0.318 (+1.31%) | 13,266,273 |
| 27 Feb 2015 | CNY | 23.7 | 24.4 | 23.7 | 24.1824 | 24.1824 | +0.424 (+1.78%) | 9,286,824 |
| 26 Feb 2015 | CNY | 23.8824 | 24.0588 | 23.3412 | 23.7588 | 23.7588 | +0.265 (+1.13%) | 6,938,152 |
| 17 Feb 2015 | CNY | 23.7706 | 23.8177 | 23.3647 | 23.4941 | 23.4941 | -0.094 (-0.40%) | 6,069,589 |
| 16 Feb 2015 | CNY | 23.1706 | 23.8118 | 23.1471 | 23.5882 | 23.5882 | +0.418 (+1.80%) | 8,812,477 |
| 13 Feb 2015 | CNY | 23.0059 | 23.2824 | 22.8294 | 23.1706 | 23.1706 | +0.347 (+1.52%) | 6,158,749 |
| 12 Feb 2015 | CNY | 23.1588 | 23.1588 | 22.7118 | 22.8235 | 22.8235 | -0.241 (-1.05%) | 4,830,155 |
| 11 Feb 2015 | CNY | 22.2353 | 23.1235 | 22.2353 | 23.0647 | 23.0647 | +0.888 (+4.01%) | 7,881,781 |
| 10 Feb 2015 | CNY | 22.0588 | 22.2059 | 21.8412 | 22.1765 | 22.1765 | +0.265 (+1.21%) | 3,864,358 |
| 9 Feb 2015 | CNY | 21.8706 | 22.2353 | 21.7647 | 21.9118 | 21.9118 | -0.024 (-0.11%) | 3,382,311 |
| 6 Feb 2015 | CNY | 22.5765 | 22.7059 | 21.7529 | 21.9353 | 21.9353 | -0.712 (-3.14%) | 5,342,204 |
| 5 Feb 2015 | CNY | 22.9294 | 22.9294 | 22.3412 | 22.6471 | 22.6471 | +0.024 (+0.10%) | 7,410,272 |
