SHE:300134 - Anhui Tatfook Technology Co Ltd Shenzhen Tatfook Tech
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 CNY 10.02 10.39 9.97 10.32 10.32 +0.3 (+2.99%) 9,015,683
28 Dec 2023 CNY 9.9 10.09 9.78 10.02 10.02 +0.13 (+1.31%) 6,815,981
27 Dec 2023 CNY 9.75 9.93 9.73 9.89 9.89 +0.15 (+1.54%) 4,509,500
26 Dec 2023 CNY 9.95 9.95 9.68 9.74 9.74 -0.23 (-2.31%) 5,200,811
25 Dec 2023 CNY 9.88 10.1 9.86 9.97 9.97 +0.05 (+0.50%) 4,389,762
22 Dec 2023 CNY 10.15 10.23 9.9 9.92 9.92 -0.25 (-2.46%) 7,055,166
21 Dec 2023 CNY 10 10.27 9.96 10.17 10.17 0.0 (0.0%) 6,329,746
20 Dec 2023 CNY 10.3 10.38 10.15 10.17 10.17 -0.11 (-1.07%) 5,685,540
19 Dec 2023 CNY 10.21 10.36 10.16 10.28 10.28 +0.07 (+0.69%) 4,678,300
18 Dec 2023 CNY 10.3 10.36 10.2 10.21 10.21 -0.12 (-1.16%) 6,617,900
15 Dec 2023 CNY 10.47 10.57 10.33 10.33 10.33 -0.13 (-1.24%) 6,362,824
14 Dec 2023 CNY 10.59 10.75 10.46 10.46 10.46 -0.1 (-0.95%) 5,945,531
13 Dec 2023 CNY 10.73 10.76 10.55 10.56 10.56 -0.22 (-2.04%) 7,365,843
12 Dec 2023 CNY 10.83 10.9 10.68 10.78 10.78 -0.01 (-0.09%) 8,988,367
11 Dec 2023 CNY 10.61 10.79 10.45 10.79 10.79 +0.13 (+1.22%) 8,657,669
8 Dec 2023 CNY 10.61 10.8 10.6 10.66 10.66 +0.1 (+0.95%) 8,353,400
7 Dec 2023 CNY 10.47 10.68 10.45 10.56 10.56 +0.09 (+0.86%) 7,232,700
6 Dec 2023 CNY 10.48 10.65 10.44 10.47 10.47 -0.06 (-0.57%) 8,005,539
5 Dec 2023 CNY 10.84 10.89 10.52 10.53 10.53 -0.38 (-3.48%) 10,023,648
4 Dec 2023 CNY 11 11.17 10.75 10.91 10.91 -0.05 (-0.46%) 11,331,419
1 Dec 2023 CNY 10.7 10.99 10.67 10.96 10.96 +0.22 (+2.05%) 9,520,796
30 Nov 2023 CNY 10.8 10.87 10.59 10.74 10.74 -0.09 (-0.83%) 7,175,451
29 Nov 2023 CNY 10.87 10.99 10.76 10.83 10.83 -0.1 (-0.91%) 6,728,767
28 Nov 2023 CNY 10.92 11 10.71 10.93 10.93 +0.07 (+0.64%) 9,211,305
27 Nov 2023 CNY 10.92 11.03 10.8 10.86 10.86 -0.02 (-0.18%) 8,527,594
24 Nov 2023 CNY 11.4 11.44 10.86 10.88 10.88 -0.46 (-4.06%) 15,412,228
23 Nov 2023 CNY 11.16 11.35 11.01 11.34 11.34 +0.25 (+2.25%) 13,403,147
22 Nov 2023 CNY 11.27 11.31 11.08 11.09 11.09 -0.19 (-1.68%) 12,309,649
21 Nov 2023 CNY 11.62 11.67 11.24 11.28 11.28 -0.27 (-2.34%) 22,011,805
20 Nov 2023 CNY 11.66 11.73 11.51 11.55 11.55 -0.11 (-0.94%) 16,100,632



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms