| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 8.85 | 10.5 | 8.85 | 10.22 | 10.22 | +0.84 (+8.96%) | 71,734,315 |
| 26 Sep 2024 | CNY | 9.02 | 9.42 | 8.92 | 9.38 | 9.38 | +0.2 (+2.18%) | 60,890,428 |
| 25 Sep 2024 | CNY | 8.98 | 9.58 | 8.96 | 9.18 | 9.18 | +0.35 (+3.96%) | 80,486,449 |
| 24 Sep 2024 | CNY | 8.52 | 8.84 | 8.18 | 8.83 | 8.83 | +0.16 (+1.85%) | 71,450,528 |
| 23 Sep 2024 | CNY | 8.64 | 9.19 | 8.59 | 8.67 | 8.67 | -0.2 (-2.25%) | 64,426,842 |
| 20 Sep 2024 | CNY | 8.85 | 9.34 | 8.84 | 8.87 | 8.87 | +0.23 (+2.66%) | 77,066,548 |
| 19 Sep 2024 | CNY | 8.53 | 8.99 | 8.26 | 8.64 | 8.64 | +0.04 (+0.47%) | 76,354,298 |
| 18 Sep 2024 | CNY | 9.1 | 9.49 | 8.57 | 8.6 | 8.6 | -1.52 (-15.02%) | 89,645,751 |
| 13 Sep 2024 | CNY | 11.54 | 11.79 | 9.8 | 10.12 | 10.12 | -1.95 (-16.16%) | 113,631,893 |
| 12 Sep 2024 | CNY | 11.96 | 12.68 | 10.81 | 12.07 | 12.07 | +1.34 (+12.49%) | 132,788,959 |
| 11 Sep 2024 | CNY | 11.25 | 12.34 | 9.8 | 10.73 | 10.73 | +0.12 (+1.13%) | 132,501,829 |
| 10 Sep 2024 | CNY | 8.92 | 10.61 | 8.9 | 10.61 | 10.61 | +1.77 (+20.02%) | 104,710,108 |
| 9 Sep 2024 | CNY | 7.65 | 8.84 | 7.65 | 8.84 | 8.84 | +1.47 (+19.95%) | 70,868,881 |
| 6 Sep 2024 | CNY | 8 | 8 | 7.3 | 7.37 | 7.37 | -0.64 (-7.99%) | 37,848,111 |
| 5 Sep 2024 | CNY | 7.62 | 8.25 | 7.53 | 8.01 | 8.01 | +0.21 (+2.69%) | 49,855,845 |
| 4 Sep 2024 | CNY | 7.95 | 8.08 | 7.5 | 7.8 | 7.8 | -0.36 (-4.41%) | 46,984,856 |
| 3 Sep 2024 | CNY | 8.01 | 8.78 | 7.95 | 8.16 | 8.16 | -0.37 (-4.34%) | 64,083,051 |
| 2 Sep 2024 | CNY | 7.65 | 9.01 | 7.61 | 8.53 | 8.53 | +1.02 (+13.58%) | 79,601,656 |
| 30 Aug 2024 | CNY | 6.93 | 7.95 | 6.93 | 7.51 | 7.51 | +0.49 (+6.98%) | 45,652,477 |
| 29 Aug 2024 | CNY | 6.53 | 7.12 | 6.45 | 7.02 | 7.02 | +0.42 (+6.36%) | 25,349,555 |
| 28 Aug 2024 | CNY | 6.78 | 6.99 | 6.51 | 6.6 | 6.6 | -0.25 (-3.65%) | 18,876,287 |
| 27 Aug 2024 | CNY | 7.22 | 7.27 | 6.81 | 6.85 | 6.85 | -0.56 (-7.56%) | 28,932,309 |
| 26 Aug 2024 | CNY | 7.05 | 7.56 | 6.95 | 7.41 | 7.41 | +0.37 (+5.26%) | 38,306,988 |
| 23 Aug 2024 | CNY | 6.78 | 7.11 | 6.71 | 7.04 | 7.04 | +0.21 (+3.07%) | 20,186,317 |
| 22 Aug 2024 | CNY | 6.83 | 7.18 | 6.77 | 6.83 | 6.83 | -0.01 (-0.15%) | 17,943,451 |
| 21 Aug 2024 | CNY | 6.8 | 7.03 | 6.75 | 6.84 | 6.84 | -0.08 (-1.16%) | 13,984,609 |
| 20 Aug 2024 | CNY | 6.98 | 7.22 | 6.83 | 6.92 | 6.92 | +0.01 (+0.14%) | 20,185,060 |
| 19 Aug 2024 | CNY | 7.01 | 7.06 | 6.81 | 6.91 | 6.91 | -0.18 (-2.54%) | 14,920,367 |
| 16 Aug 2024 | CNY | 6.94 | 7.25 | 6.88 | 7.09 | 7.09 | +0.18 (+2.60%) | 21,691,640 |
| 15 Aug 2024 | CNY | 6.75 | 7.05 | 6.69 | 6.91 | 6.91 | +0.11 (+1.62%) | 17,614,531 |
