Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 2.72 | 2.83 | 2.66 | 2.77 | 2.77 | +0.15 (+5.73%) | 107,372,926 |
26 Sep 2024 | CNY | 2.55 | 2.62 | 2.53 | 2.62 | 2.62 | +0.07 (+2.75%) | 24,703,164 |
25 Sep 2024 | CNY | 2.52 | 2.61 | 2.51 | 2.55 | 2.55 | +0.06 (+2.41%) | 29,278,506 |
24 Sep 2024 | CNY | 2.42 | 2.5 | 2.42 | 2.49 | 2.49 | +0.08 (+3.32%) | 23,489,268 |
23 Sep 2024 | CNY | 2.43 | 2.44 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 11,217,400 |
20 Sep 2024 | CNY | 2.47 | 2.49 | 2.41 | 2.43 | 2.43 | -0.04 (-1.62%) | 13,940,302 |
19 Sep 2024 | CNY | 2.42 | 2.5 | 2.41 | 2.47 | 2.47 | +0.05 (+2.07%) | 19,811,900 |
18 Sep 2024 | CNY | 2.46 | 2.46 | 2.38 | 2.42 | 2.42 | -0.03 (-1.22%) | 10,669,100 |
13 Sep 2024 | CNY | 2.48 | 2.51 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 12,343,400 |
12 Sep 2024 | CNY | 2.48 | 2.52 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 9,046,400 |
11 Sep 2024 | CNY | 2.52 | 2.53 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 11,786,800 |
10 Sep 2024 | CNY | 2.51 | 2.54 | 2.48 | 2.53 | 2.53 | +0.03 (+1.20%) | 11,595,400 |
9 Sep 2024 | CNY | 2.5 | 2.52 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 12,092,400 |
6 Sep 2024 | CNY | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 17,735,499 |
5 Sep 2024 | CNY | 2.53 | 2.56 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 10,352,600 |
4 Sep 2024 | CNY | 2.56 | 2.56 | 2.5 | 2.53 | 2.53 | -0.04 (-1.56%) | 14,287,400 |
3 Sep 2024 | CNY | 2.58 | 2.6 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 12,672,000 |
2 Sep 2024 | CNY | 2.63 | 2.66 | 2.56 | 2.57 | 2.57 | -0.07 (-2.65%) | 15,884,900 |
30 Aug 2024 | CNY | 2.57 | 2.68 | 2.56 | 2.64 | 2.64 | +0.06 (+2.33%) | 23,637,900 |
29 Aug 2024 | CNY | 2.52 | 2.66 | 2.49 | 2.58 | 2.58 | +0.04 (+1.57%) | 23,300,900 |
28 Aug 2024 | CNY | 2.55 | 2.59 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 16,183,300 |
27 Aug 2024 | CNY | 2.61 | 2.64 | 2.49 | 2.52 | 2.52 | -0.12 (-4.55%) | 20,761,900 |
26 Aug 2024 | CNY | 2.53 | 2.67 | 2.53 | 2.64 | 2.64 | +0.11 (+4.35%) | 25,579,000 |
23 Aug 2024 | CNY | 2.54 | 2.55 | 2.47 | 2.53 | 2.53 | +0.02 (+0.80%) | 14,782,300 |
22 Aug 2024 | CNY | 2.57 | 2.58 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 12,577,900 |
21 Aug 2024 | CNY | 2.6 | 2.62 | 2.55 | 2.57 | 2.57 | -0.06 (-2.28%) | 16,142,900 |
20 Aug 2024 | CNY | 2.68 | 2.72 | 2.61 | 2.63 | 2.63 | -0.04 (-1.50%) | 19,582,000 |
19 Aug 2024 | CNY | 2.69 | 2.73 | 2.63 | 2.67 | 2.67 | -0.02 (-0.74%) | 18,790,600 |
16 Aug 2024 | CNY | 2.7 | 2.75 | 2.64 | 2.69 | 2.69 | -0.02 (-0.74%) | 29,327,400 |
15 Aug 2024 | CNY | 2.67 | 2.76 | 2.63 | 2.71 | 2.71 | +0.05 (+1.88%) | 36,947,500 |