| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | CNY | 2.4392 | 2.4774 | 2.3924 | 2.4392 | 2.4392 | +0.003 (+0.14%) | 2,042,052 |
| 5 Sep 2011 | CNY | 2.4826 | 2.5087 | 2.4306 | 2.4358 | 2.4358 | -0.092 (-3.64%) | 2,662,732 |
| 2 Sep 2011 | CNY | 2.5208 | 2.5642 | 2.5 | 2.5278 | 2.5278 | -0.036 (-1.42%) | 2,724,330 |
| 31 Aug 2011 | CNY | 2.5573 | 2.5868 | 2.4826 | 2.5642 | 2.5642 | 0.0 (0.0%) | 5,132,787 |
| 30 Aug 2011 | CNY | 2.6858 | 2.7049 | 2.5625 | 2.5642 | 2.5642 | -0.101 (-3.78%) | 8,306,605 |
| 29 Aug 2011 | CNY | 2.7014 | 2.7188 | 2.6528 | 2.6649 | 2.6649 | -0.042 (-1.54%) | 7,433,948 |
| 26 Aug 2011 | CNY | 2.6649 | 2.7205 | 2.658 | 2.7066 | 2.7066 | +0.042 (+1.56%) | 7,363,376 |
| 25 Aug 2011 | CNY | 2.7257 | 2.7431 | 2.6337 | 2.6649 | 2.6649 | -0.057 (-2.10%) | 13,506,831 |
| 24 Aug 2011 | CNY | 2.7326 | 2.7726 | 2.6944 | 2.7222 | 2.7222 | -0.012 (-0.45%) | 11,929,536 |
| 23 Aug 2011 | CNY | 2.5799 | 2.7431 | 2.5799 | 2.7344 | 2.7344 | +0.165 (+6.42%) | 13,907,946 |
| 22 Aug 2011 | CNY | 2.5243 | 2.5868 | 2.5208 | 2.5694 | 2.5694 | +0.029 (+1.16%) | 5,602,360 |
| 19 Aug 2011 | CNY | 2.4549 | 2.5451 | 2.4479 | 2.5399 | 2.5399 | +0.005 (+0.21%) | 3,939,914 |
| 18 Aug 2011 | CNY | 2.6302 | 2.6302 | 2.5226 | 2.5347 | 2.5347 | -0.102 (-3.89%) | 4,906,874 |
| 17 Aug 2011 | CNY | 2.5833 | 2.6597 | 2.5712 | 2.6372 | 2.6372 | +0.056 (+2.15%) | 8,311,812 |
| 16 Aug 2011 | CNY | 2.5764 | 2.6354 | 2.5399 | 2.5816 | 2.5816 | +0.005 (+0.20%) | 6,672,551 |
| 15 Aug 2011 | CNY | 2.5295 | 2.5955 | 2.5295 | 2.5764 | 2.5764 | +0.05 (+2.00%) | 6,164,663 |
| 12 Aug 2011 | CNY | 2.4462 | 2.5365 | 2.4167 | 2.526 | 2.526 | +0.08 (+3.26%) | 9,297,866 |
| 11 Aug 2011 | CNY | 2.2743 | 2.4618 | 2.2743 | 2.4462 | 2.4462 | +0.106 (+4.53%) | 6,326,985 |
| 10 Aug 2011 | CNY | 2.3785 | 2.3872 | 2.3316 | 2.3403 | 2.3403 | +0.023 (+0.98%) | 4,033,451 |
| 9 Aug 2011 | CNY | 2.2396 | 2.3559 | 2.224 | 2.3177 | 2.3177 | -0.017 (-0.75%) | 5,360,382 |
| 8 Aug 2011 | CNY | 2.5 | 2.5087 | 2.3056 | 2.3351 | 2.3351 | -0.21 (-8.25%) | 9,096,180 |
| 5 Aug 2011 | CNY | 2.5052 | 2.5885 | 2.4792 | 2.5451 | 2.5451 | -0.085 (-3.24%) | 5,717,105 |
| 4 Aug 2011 | CNY | 2.6736 | 2.7257 | 2.6129 | 2.6302 | 2.6302 | -0.07 (-2.57%) | 9,763,142 |
| 3 Aug 2011 | CNY | 2.6024 | 2.7778 | 2.5712 | 2.6997 | 2.6997 | +0.033 (+1.24%) | 15,991,032 |
| 2 Aug 2011 | CNY | 2.4913 | 2.6701 | 2.441 | 2.6667 | 2.6667 | +0.162 (+6.45%) | 14,109,223 |
| 1 Aug 2011 | CNY | 2.4826 | 2.5156 | 2.4566 | 2.5052 | 2.5052 | +0.024 (+0.98%) | 4,754,286 |
| 29 Jul 2011 | CNY | 2.4757 | 2.5174 | 2.4566 | 2.4809 | 2.4809 | -0.014 (-0.56%) | 4,517,452 |
| 28 Jul 2011 | CNY | 2.526 | 2.526 | 2.4566 | 2.4948 | 2.4948 | -0.038 (-1.51%) | 7,765,758 |
| 27 Jul 2011 | CNY | 2.4653 | 2.566 | 2.4514 | 2.533 | 2.533 | +0.033 (+1.32%) | 8,596,972 |
| 26 Jul 2011 | CNY | 2.5 | 2.5382 | 2.4392 | 2.5 | 2.5 | -0.075 (-2.90%) | 11,671,879 |
