| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | CNY | 2.9392 | 2.9392 | 2.8594 | 2.8611 | 2.8611 | -0.087 (-2.94%) | 3,388,032 |
| 20 Jul 2011 | CNY | 2.8819 | 2.9479 | 2.7969 | 2.9479 | 2.9479 | +0.069 (+2.41%) | 6,735,841 |
| 19 Jul 2011 | CNY | 2.9149 | 2.934 | 2.8663 | 2.8785 | 2.8785 | -0.056 (-1.89%) | 4,166,519 |
| 18 Jul 2011 | CNY | 3.0347 | 3.0712 | 2.9167 | 2.934 | 2.934 | -0.085 (-2.82%) | 9,486,662 |
| 15 Jul 2011 | CNY | 2.9531 | 3.1007 | 2.9427 | 3.0191 | 3.0191 | +0.05 (+1.69%) | 9,497,191 |
| 14 Jul 2011 | CNY | 2.8472 | 2.9792 | 2.8316 | 2.9688 | 2.9688 | +0.122 (+4.27%) | 10,352,442 |
| 13 Jul 2011 | CNY | 2.7778 | 2.8559 | 2.7778 | 2.8472 | 2.8472 | +0.069 (+2.50%) | 5,047,545 |
| 12 Jul 2011 | CNY | 2.8455 | 2.8455 | 2.7726 | 2.7778 | 2.7778 | -0.097 (-3.38%) | 3,765,738 |
| 11 Jul 2011 | CNY | 2.7847 | 2.9184 | 2.7604 | 2.875 | 2.875 | +0.09 (+3.24%) | 6,006,631 |
| 8 Jul 2011 | CNY | 2.8229 | 2.8906 | 2.7778 | 2.7847 | 2.7847 | -0.057 (-2.02%) | 6,323,368 |
| 7 Jul 2011 | CNY | 2.8385 | 2.9254 | 2.8177 | 2.842 | 2.842 | 0.0 (0.0%) | 8,322,773 |
| 6 Jul 2011 | CNY | 2.7865 | 2.8524 | 2.7431 | 2.842 | 2.842 | +0.049 (+1.74%) | 7,897,046 |
| 5 Jul 2011 | CNY | 2.8108 | 2.8194 | 2.7535 | 2.7934 | 2.7934 | -0.004 (-0.13%) | 5,984,887 |
| 4 Jul 2011 | CNY | 2.8194 | 2.8194 | 2.7691 | 2.7969 | 2.7969 | +0.028 (+1.00%) | 5,915,675 |
| 1 Jul 2011 | CNY | 2.7726 | 2.8438 | 2.7587 | 2.7691 | 2.7691 | +0.01 (+0.38%) | 5,159,462 |
| 30 Jun 2011 | CNY | 2.7622 | 2.7969 | 2.7431 | 2.7587 | 2.7587 | -0.014 (-0.50%) | 5,228,755 |
| 29 Jun 2011 | CNY | 2.691 | 2.8629 | 2.6563 | 2.7726 | 2.7726 | +0.078 (+2.90%) | 10,432,488 |
| 28 Jun 2011 | CNY | 2.6458 | 2.7153 | 2.5885 | 2.6944 | 2.6944 | +0.049 (+1.84%) | 4,984,536 |
| 27 Jun 2011 | CNY | 2.6215 | 2.6875 | 2.6163 | 2.6458 | 2.6458 | +0.042 (+1.60%) | 5,209,637 |
| 24 Jun 2011 | CNY | 2.5174 | 2.6215 | 2.5122 | 2.6042 | 2.6042 | +0.075 (+2.95%) | 8,144,380 |
| 23 Jun 2011 | CNY | 2.4201 | 2.5434 | 2.3993 | 2.5295 | 2.5295 | +0.09 (+3.70%) | 6,108,566 |
| 22 Jun 2011 | CNY | 2.4635 | 2.4826 | 2.4306 | 2.4392 | 2.4392 | -0.035 (-1.41%) | 2,410,905 |
| 21 Jun 2011 | CNY | 2.4705 | 2.5451 | 2.4184 | 2.474 | 2.474 | +0.009 (+0.35%) | 3,275,504 |
| 20 Jun 2011 | CNY | 2.5122 | 2.5313 | 2.4254 | 2.4653 | 2.4653 | -0.04 (-1.59%) | 3,667,392 |
| 17 Jun 2011 | CNY | 2.5694 | 2.5955 | 2.5035 | 2.5052 | 2.5052 | -0.106 (-4.06%) | 2,357,020 |
| 13 Jun 2011 | CNY | 2.6337 | 2.6458 | 2.5608 | 2.6111 | 2.6111 | -0.024 (-0.92%) | 3,143,917 |
| 10 Jun 2011 | CNY | 2.6997 | 2.7049 | 2.5833 | 2.6354 | 2.6354 | -0.056 (-2.07%) | 3,058,531 |
| 9 Jun 2011 | CNY | 2.7604 | 2.7969 | 2.6771 | 2.691 | 2.691 | -0.087 (-3.12%) | 3,740,238 |
| 8 Jun 2011 | CNY | 2.809 | 2.8542 | 2.7396 | 2.7778 | 2.7778 | -0.056 (-1.96%) | 2,668,815 |
| 7 Jun 2011 | CNY | 2.8281 | 2.8906 | 2.8038 | 2.8333 | 2.8333 | +0.017 (+0.61%) | 2,281,766 |
